Best Euro / Canadian Dollar Exchange Rate Today: 1.4731
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.4687, and the most competitive travel money / cash rates start at approximately 1.4598.
Live rate: 1 EUR = 1.4731 CAD (-0.03% )
Inverted: 1 CAD = 0.6788 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.4731 | 0 | 1.4584 | |||
 | 1.4687 (indicative) | 0 | 1.4687 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 1.4628 (indicative) | 0 | 1.4628 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 1.4598 | 0 | 1.4598 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 1.4319 (upper range) | Variable | 1.4319 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.4215 (lower range) | Variable | 1.4215 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 1.4068 | 0 | 1.4068 | International Payments and Transfers |
EUR/CAD Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4626 Close: 1.4626 Mid: 1.4626 | 2 Open: 1.4626 Close: 1.4576 Mid: 1.4589 | 3 Open: 1.4576 Close: 1.4581 Mid: 1.4583 | 4 Open: 1.4584 Close: 1.4614 Mid: 1.4602 | 5 Open: 1.4611 Close: 1.4621 Mid: 1.4607 | 6 | |
7 | 8 Open: 1.4619 Close: 1.4618 Mid: 1.4651 | 9 Open: 1.4616 Close: 1.4636 Mid: 1.4641 | 10 Open: 1.4638 Close: 1.4680 Mid: 1.4653 | 11 Open: 1.4682 Close: 1.4697 Mid: 1.4688 | 12 Open: 1.4697 Close: 1.4681 Mid: 1.4665 | 13 |
14 | 15 Open: 1.4679 Close: 1.4702 Mid: 1.4698 | 16 Open: 1.4703 Close: 1.4675 Mid: 1.4682 | 17 Open: 1.4677 Close: 1.4698 Mid: 1.4689 | 18 Open: 1.4698 Close: 1.4668 Mid: 1.4681 | 19 Open: 1.4669 Close: 1.4636 Mid: 1.4659 | 20 |
21 | 22 Open: 1.4636 Close: 1.4668 Mid: 1.4640 | 23 Open: 1.4668 Close: 1.4608 Mid: 1.4641 | 24 Open: 1.4611 Close: 1.4720 Mid: 1.4662 | 25 Open: 1.4720 Close: 1.4611 Mid: 1.4669 | 26 Open: 1.4616 Close: 1.4600 Mid: 1.4601 | 27 |
28 | 29 Open: 1.4601 Close: 1.4534 Mid: 1.4562 | 30 Open: 1.4533 Close: 1.4530 Mid: 1.4535 | 31 Open: 1.4530 Close: 1.4535 Mid: 1.4537 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4533 Close: 1.4551 Mid: 1.4531 | 2 Open: 1.4553 Close: 1.4526 Mid: 1.4540 | 3 | ||||
4 | 5 Open: 1.4518 Close: 1.4547 Mid: 1.4521 | 6 Open: 1.4546 Close: 1.4511 Mid: 1.4521 | 7 Open: 1.4510 Close: 1.4502 Mid: 1.4504 | 8 Open: 1.4502 Close: 1.4506 Mid: 1.4501 | 9 Open: 1.4505 Close: 1.4515 Mid: 1.4499 | 10 |
11 | 12 Open: 1.4513 Close: 1.4490 Mid: 1.4503 | 13 Open: 1.4489 Close: 1.4527 Mid: 1.4511 | 14 Open: 1.4525 Close: 1.4530 Mid: 1.4514 | 15 Open: 1.4530 Close: 1.4505 Mid: 1.4532 | 16 Open: 1.4505 Close: 1.4533 Mid: 1.4516 | 17 |
18 | 19 Open: 1.4537 Close: 1.4541 Mid: 1.4528 | 20 Open: 1.4542 Close: 1.4618 Mid: 1.4592 | 21 Open: 1.4615 Close: 1.4610 Mid: 1.4610 | 22 Open: 1.4611 Close: 1.4591 Mid: 1.4609 | 23 Open: 1.4592 Close: 1.4616 Mid: 1.4603 | 24 |
25 | 26 Open: 1.4612 Close: 1.4656 Mid: 1.4645 | 27 Open: 1.4655 Close: 1.4672 Mid: 1.4661 | 28 Open: 1.4671 Close: 1.4715 Mid: 1.4691 | 29 Open: 1.4715 Close: 1.4672 Mid: 1.4703 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4672 Close: 1.4698 Mid: 1.4682 | 2 | |||||
3 | 4 Open: 1.4697 Close: 1.4735 Mid: 1.4719 | 5 Open: 1.4735 Close: 1.4757 Mid: 1.4741 | 6 Open: 1.4757 Close: 1.4728 Mid: 1.4750 | 7 Open: 1.4728 Close: 1.4735 Mid: 1.4700 | 8 Open: 1.4735 Close: 1.4752 Mid: 1.4722 | 9 |
10 | 11 Open: 1.4751 Close: 1.4731 Mid: 1.4747 | 12 Open: 1.4731 Close: 1.4741 Mid: 1.4734 | 13 Open: 1.4742 Close: 1.4747 Mid: 1.4745 | 14 Open: 1.4747 Close: 1.4728 Mid: 1.4735 | 15 Open: 1.4728 Close: 1.4745 Mid: 1.4731 | 16 |
17 | 18 Open: 1.4727 Close: 1.4715 Mid: 1.4739 | 19 Open: 1.4715 Close: 1.4742 Mid: 1.4746 | 20 Open: 1.4742 Close: 1.4736 Mid: 1.4740 | 21 Open: 1.4736 Close: 1.4694 Mid: 1.4717 | 22 Open: 1.4694 Close: 1.4706 Mid: 1.4693 | 23 |
24 | 25 Open: 1.4697 Close: 1.4724 Mid: 1.4712 | 26 Open: 1.4724 Close: 1.4713 Mid: 1.4715 | 27 Open: 1.4713 Close: 1.4690 Mid: 1.4708 | 28 Open: 1.4690 Close: 1.4608 Mid: 1.4652 | 29 Open: 1.4608 Close: 1.4608 Mid: 1.4610 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4622 Close: 1.4579 Mid: 1.4599 | 2 Open: 1.4579 Close: 1.4611 Mid: 1.4586 | 3 Open: 1.4611 Close: 1.4658 Mid: 1.4634 | 4 Open: 1.4658 Close: 1.4676 Mid: 1.4670 | 5 Open: 1.4676 Close: 1.4729 Mid: 1.4710 | 6 | |
7 | 8 Open: 1.4736 Close: 1.4739 Mid: 1.4731 | 9 Open: 1.4738 Close: 1.4734 Mid: 1.4748 | 10 Open: 1.4734 Close: 1.4697 Mid: 1.4705 | 11 Open: 1.4697 Close: 1.4683 Mid: 1.4688 | 12 Open: 1.4683 Close: 1.4656 Mid: 1.4653 | 13 |
14 | 15 Open: 1.4651 Close: 1.4649 Mid: 1.4639 | 16 Open: 1.4649 Close: 1.4684 Mid: 1.4684 | 17 Open: 1.4684 Close: 1.4700 Mid: 1.4690 | 18 Open: 1.4700 Close: 1.4653 Mid: 1.4677 | 19 Open: 1.4653 Close: 1.4652 Mid: 1.4660 | 20 |
21 | 22 Open: 1.4643 Close: 1.4598 Mid: 1.4620 | 23 Open: 1.4598 Close: 1.4622 Mid: 1.4613 | 24 Open: 1.4622 Close: 1.4661 Mid: 1.4641 | 25 Open: 1.4661 Close: 1.4654 Mid: 1.4670 | 26 Open: 1.4654 Close: 1.4618 Mid: 1.4637 | 27 |
28 | 29 Open: 1.4620 Close: 1.4645 Mid: 1.4629 | 30 Open: 1.4645 Close: 1.4695 Mid: 1.4683 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4695 Close: 1.4719 Mid: 1.4702 | 2 Open: 1.4719 Close: 1.4666 Mid: 1.4683 | 3 Open: 1.4665 Close: 1.4730 Mid: 1.4703 | 4 | |||
5 | 6 Open: 1.4724 Close: 1.4718 Mid: 1.4727 | 7 Open: 1.4717 Close: 1.4762 Mid: 1.4744 | 8 Open: 1.4762 Close: 1.4749 Mid: 1.4767 | 9 Open: 1.4749 Close: 1.4746 Mid: 1.4742 | 10 Open: 1.4746 Close: 1.4727 Mid: 1.4727 | 11 |
12 | 13 Open: 1.4716 Close: 1.4745 Mid: 1.4745 | 14 Open: 1.4745 Close: 1.4770 Mid: 1.4762 | 15 Open: 1.4769 Close: 1.4806 Mid: 1.4784 | 16 Open: 1.4806 Close: 1.4798 Mid: 1.4808 | 17 Open: 1.4798 Close: 1.4796 Mid: 1.4791 | 18 |
19 | 20 Open: 1.4790 Close: 1.4792 Mid: 1.4794 | 21 Open: 1.4792 Close: 1.4820 Mid: 1.4812 | 22 Open: 1.4820 Close: 1.4821 Mid: 1.4811 | 23 Open: 1.4821 Close: 1.4849 Mid: 1.4825 | 24 Open: 1.4849 Close: 1.4822 Mid: 1.4847 | 25 |
26 | 27 Open: 1.4827 Close: 1.4803 Mid: 1.4815 | 28 Open: 1.4803 Close: 1.4815 Mid: 1.4818 | 29 Open: 1.4815 Close: 1.4817 Mid: 1.4819 | 30 Open: 1.4817 Close: 1.4819 Mid: 1.4825 | 31 Open: 1.4818 Close: 1.4784 Mid: 1.4807 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.4787 Close: 1.4859 Mid: 1.4821 | 4 Open: 1.4859 Close: 1.4878 Mid: 1.4876 | 5 Open: 1.4878 Close: 1.4884 Mid: 1.4893 | 6 Open: 1.4884 Close: 1.4886 Mid: 1.4900 | 7 Open: 1.4886 Close: 1.4871 Mid: 1.4876 | 8 |
9 | 10 Open: 1.4847 Close: 1.4811 Mid: 1.4814 | 11 Open: 1.4811 Close: 1.4778 Mid: 1.4795 | 12 Open: 1.4778 Close: 1.4833 Mid: 1.4812 | 13 Open: 1.4834 Close: 1.4756 Mid: 1.4807 | 14 Open: 1.4756 Close: 1.4703 Mid: 1.4727 | 15 |
16 | 17 Open: 1.4707 Close: 1.4731 Mid: 1.4722 | 18 Open: 1.4731 Close: 1.4733 Mid: 1.4738 | 19 Open: 1.4733 Close: 1.4727 Mid: 1.4731 | 20 Open: 1.4727 Close: 1.4650 Mid: 1.4692 | 21 Open: 1.4650 Close: 1.4640 Mid: 1.4640 | 22 |
23 | 24 Open: 1.4635 Close: 1.4661 Mid: 1.4665 | 25 Open: 1.4661 Close: 1.4633 Mid: 1.4632 | 26 Open: 1.4633 Close: 1.4634 Mid: 1.4622 | 27 Open: 1.4634 Close: 1.4665 Mid: 1.4651 | 28 Open: 1.4665 Close: 1.4656 Mid: 1.4656 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4687 Close: 1.4753 Mid: 1.4715 | 2 Open: 1.4753 Close: 1.4698 Mid: 1.4725 | 3 Open: 1.4698 Close: 1.4714 Mid: 1.4714 | 4 Open: 1.4714 Close: 1.4718 Mid: 1.4709 | 5 Open: 1.4718 Close: 1.4788 Mid: 1.4753 | 6 | |
7 | 8 Open: 1.4747 Close: 1.4758 Mid: 1.4764 | 9 Open: 1.4760 Close: 1.4744 Mid: 1.4752 | 10 Open: 1.4745 Close: 1.4750 Mid: 1.4745 | 11 Open: 1.4750 Close: 1.4816 Mid: 1.4785 | 12 Open: 1.4816 Close: 1.4871 Mid: 1.4837 | 13 |
14 | 15 Open: 1.4847 Close: 1.4907 Mid: 1.4881 | 16 Open: 1.4907 Close: 1.4903 Mid: 1.4905 | 17 Open: 1.4903 Close: 1.4968 Mid: 1.4938 | 18 Open: 1.4968 Close: 1.4934 Mid: 1.4949 | 19 Open: 1.4934 Close: 1.4942 Mid: 1.4943 | 20 |
21 | 22 Open: 1.4943 Close: 1.4983 Mid: 1.4961 | 23 Open: 1.4983 Close: 1.4962 Mid: 1.4964 | 24 Open: 1.4962 Close: 1.4968 Mid: 1.4966 | 25 Open: 1.4968 Close: 1.4994 Mid: 1.4994 | 26 Open: 1.4994 Close: 1.5021 Mid: 1.5006 | 27 |
28 | 29 Open: 1.5031 Close: 1.4991 Mid: 1.4996 | 30 Open: 1.4991 Close: 1.4979 Mid: 1.4978 | 31 Open: 1.4979 Close: 1.4948 Mid: 1.4958 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4948 Close: 1.4972 Mid: 1.4938 | 2 Open: 1.4972 Close: 1.5137 Mid: 1.5048 | 3 | ||||
4 | 5 Open: 1.5162 Close: 1.5142 Mid: 1.5177 | 6 Open: 1.5142 Close: 1.5070 Mid: 1.5090 | 7 Open: 1.5070 Close: 1.5029 Mid: 1.5032 | 8 Open: 1.5029 Close: 1.4994 Mid: 1.5006 | 9 Open: 1.4994 Close: 1.4988 Mid: 1.4997 | 10 |
11 | 12 Open: 1.4980 Close: 1.5023 Mid: 1.5005 | 13 Open: 1.5023 Close: 1.5068 Mid: 1.5038 | 14 Open: 1.5068 Close: 1.5104 Mid: 1.5098 | 15 Open: 1.5105 Close: 1.5065 Mid: 1.5070 | 16 Open: 1.5065 Close: 1.5085 Mid: 1.5081 | 17 |
18 | 19 Open: 1.5086 Close: 1.5113 Mid: 1.5096 | 20 Open: 1.5113 Close: 1.5160 Mid: 1.5119 | 21 Open: 1.5160 Close: 1.5159 Mid: 1.5139 | 22 Open: 1.5159 Close: 1.5129 Mid: 1.5131 | 23 Open: 1.5129 Close: 1.5122 Mid: 1.5106 | 24 |
25 | 26 Open: 1.5117 Close: 1.5053 Mid: 1.5082 | 27 Open: 1.5053 Close: 1.5036 Mid: 1.5039 | 28 Open: 1.5036 Close: 1.4991 Mid: 1.5002 | 29 Open: 1.4991 Close: 1.4938 Mid: 1.4952 | 30 Open: 1.4938 Close: 1.4907 Mid: 1.4918 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.4896 Close: 1.4942 Mid: 1.4921 | 3 Open: 1.4942 Close: 1.4965 Mid: 1.4956 | 4 Open: 1.4965 Close: 1.4967 Mid: 1.4970 | 5 Open: 1.4967 Close: 1.5003 Mid: 1.4994 | 6 Open: 1.5003 Close: 1.5046 Mid: 1.5003 | 7 |
8 | 9 Open: 1.5036 Close: 1.4962 Mid: 1.5004 | 10 Open: 1.4962 Close: 1.4998 Mid: 1.4985 | 11 Open: 1.4998 Close: 1.4950 Mid: 1.4986 | 12 Open: 1.4950 Close: 1.5040 Mid: 1.4989 | 13 Open: 1.5040 Close: 1.5047 Mid: 1.5055 | 14 |
15 | 16 Open: 1.5067 Close: 1.5126 Mid: 1.5092 | 17 Open: 1.5126 Close: 1.5112 Mid: 1.5131 | 18 Open: 1.5112 Close: 1.5127 Mid: 1.5133 | 19 Open: 1.5126 Close: 1.5134 Mid: 1.5118 | 20 Open: 1.5134 Close: 1.5149 Mid: 1.5144 | 21 |
22 | 23 Open: 1.5145 Close: 1.5046 Mid: 1.5075 | 24 Open: 1.5046 Close: 1.5015 Mid: 1.5031 | 25 Open: 1.5015 Close: 1.5013 Mid: 1.5031 | 26 Open: 1.5012 Close: 1.5049 Mid: 1.5029 | 27 Open: 1.5049 Close: 1.5089 Mid: 1.5053 | 28 |
29 | 30 Open: 1.5087 Close: 1.5060 Mid: 1.5097 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5060 Close: 1.4931 Mid: 1.4996 | 2 Open: 1.4931 Close: 1.4913 Mid: 1.4908 | 3 Open: 1.4913 Close: 1.4952 Mid: 1.4928 | 4 Open: 1.4952 Close: 1.4900 Mid: 1.4922 | 5 | ||
6 | 7 Open: 1.4883 Close: 1.4948 Mid: 1.4922 | 8 Open: 1.4948 Close: 1.4986 Mid: 1.4963 | 9 Open: 1.4985 Close: 1.4999 Mid: 1.4985 | 10 Open: 1.4999 Close: 1.5029 Mid: 1.5022 | 11 Open: 1.5029 Close: 1.5054 Mid: 1.5046 | 12 |
13 | 14 Open: 1.5042 Close: 1.5050 Mid: 1.5056 | 15 Open: 1.5050 Close: 1.5003 Mid: 1.5047 | 16 Open: 1.5003 Close: 1.4937 Mid: 1.4976 | 17 Open: 1.4937 Close: 1.4942 Mid: 1.4944 | 18 Open: 1.4942 Close: 1.4999 Mid: 1.4972 | 19 |
20 | 21 Open: 1.4990 Close: 1.4958 Mid: 1.4982 | 22 Open: 1.4958 Close: 1.4921 Mid: 1.4951 | 23 Open: 1.4921 Close: 1.4920 Mid: 1.4914 | 24 Open: 1.4920 Close: 1.5001 Mid: 1.4946 | 25 Open: 1.5001 Close: 1.4999 Mid: 1.5002 | 26 |
27 | 28 Open: 1.4999 Close: 1.5018 Mid: 1.5016 | 29 Open: 1.5018 Close: 1.5054 Mid: 1.5015 | 30 Open: 1.5053 Close: 1.5094 Mid: 1.5083 | 31 Open: 1.5094 Close: 1.5165 Mid: 1.5129 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5165 Close: 1.5118 Mid: 1.5135 | 2 | |||||
3 | 4 Open: 1.5151 Close: 1.5122 Mid: 1.5143 | 5 Open: 1.5122 Close: 1.5110 Mid: 1.5120 | 6 Open: 1.5110 Close: 1.4956 Mid: 1.4995 | 7 Open: 1.4956 Close: 1.4973 Mid: 1.4959 | 8 Open: 1.4973 Close: 1.4910 Mid: 1.4937 | 9 |
10 | 11 Open: 1.4893 Close: 1.4838 Mid: 1.4872 | 12 Open: 1.4838 Close: 1.4813 Mid: 1.4813 | 13 Open: 1.4813 Close: 1.4788 Mid: 1.4804 | 14 Open: 1.4788 Close: 1.4805 Mid: 1.4775 | 15 Open: 1.4805 Close: 1.4849 Mid: 1.4832 | 16 |
17 | 18 Open: 1.4840 Close: 1.4854 Mid: 1.4861 | 19 Open: 1.4853 Close: 1.4788 Mid: 1.4814 | 20 Open: 1.4788 Close: 1.4735 Mid: 1.4761 | 21 Open: 1.4735 Close: 1.4734 Mid: 1.4732 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
