Best Canadian Dollar / U.S. Dollar Exchange Rate Today: 0.7159
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.7138, and the most competitive travel money / cash rates start at approximately 0.7095.
Live rate: 1 CAD = 0.7159 USD (+0.05% )
Inverted: 1 USD = 1.3968 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.7159 | 0 | 0.7087 | |||
 | 0.7138 (indicative) | 0 | 0.7138 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 0.7109 (indicative) | 0 | 0.7109 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 0.7095 | 0 | 0.7095 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 0.6959 (upper range) | Variable | 0.6959 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.6908 (lower range) | Variable | 0.6908 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.6837 | 0 | 0.6837 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7549 Close: 0.7550 Mid: 0.7550 | 2 Open: 0.7550 Close: 0.7508 Mid: 0.7533 | 3 Open: 0.7507 Close: 0.7489 Mid: 0.7499 | 4 Open: 0.7489 Close: 0.7492 Mid: 0.7498 | 5 Open: 0.7491 Close: 0.7483 Mid: 0.7487 | 6 | |
7 | 8 Open: 0.7482 Close: 0.7491 Mid: 0.7474 | 9 Open: 0.7491 Close: 0.7468 Mid: 0.7477 | 10 Open: 0.7468 Close: 0.7474 Mid: 0.7470 | 11 Open: 0.7475 Close: 0.7467 Mid: 0.7462 | 12 Open: 0.7469 Close: 0.7457 Mid: 0.7475 | 13 |
14 | 15 Open: 0.7461 Close: 0.7448 Mid: 0.7453 | 16 Open: 0.7447 Close: 0.7411 Mid: 0.7433 | 17 Open: 0.7411 Close: 0.7403 Mid: 0.7397 | 18 Open: 0.7404 Close: 0.7415 Mid: 0.7406 | 19 Open: 0.7415 Close: 0.7446 Mid: 0.7419 | 20 |
21 | 22 Open: 0.7434 Close: 0.7419 Mid: 0.7438 | 23 Open: 0.7419 Close: 0.7430 Mid: 0.7421 | 24 Open: 0.7429 Close: 0.7394 Mid: 0.7427 | 25 Open: 0.7395 Close: 0.7424 Mid: 0.7405 | 26 Open: 0.7422 Close: 0.7434 Mid: 0.7434 | 27 |
28 | 29 Open: 0.7426 Close: 0.7455 Mid: 0.7435 | 30 Open: 0.7454 Close: 0.7464 Mid: 0.7451 | 31 Open: 0.7464 Close: 0.7443 Mid: 0.7461 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7445 Close: 0.7471 Mid: 0.7454 | 2 Open: 0.7470 Close: 0.7428 Mid: 0.7452 | 3 | ||||
4 | 5 Open: 0.7427 Close: 0.7384 Mid: 0.7406 | 6 Open: 0.7386 Close: 0.7411 Mid: 0.7399 | 7 Open: 0.7412 Close: 0.7428 Mid: 0.7418 | 8 Open: 0.7428 Close: 0.7430 Mid: 0.7423 | 9 Open: 0.7429 Close: 0.7433 Mid: 0.7435 | 10 |
11 | 12 Open: 0.7432 Close: 0.7434 Mid: 0.7434 | 13 Open: 0.7434 Close: 0.7372 Mid: 0.7411 | 14 Open: 0.7372 Close: 0.7383 Mid: 0.7382 | 15 Open: 0.7384 Close: 0.7427 Mid: 0.7398 | 16 Open: 0.7427 Close: 0.7415 Mid: 0.7415 | 17 |
18 | 19 Open: 0.7415 Close: 0.7415 Mid: 0.7419 | 20 Open: 0.7415 Close: 0.7394 Mid: 0.7403 | 21 Open: 0.7394 Close: 0.7404 Mid: 0.7399 | 22 Open: 0.7404 Close: 0.7418 Mid: 0.7424 | 23 Open: 0.7417 Close: 0.7403 Mid: 0.7414 | 24 |
25 | 26 Open: 0.7408 Close: 0.7404 Mid: 0.7399 | 27 Open: 0.7404 Close: 0.7392 Mid: 0.7400 | 28 Open: 0.7392 Close: 0.7365 Mid: 0.7371 | 29 Open: 0.7365 Close: 0.7364 Mid: 0.7366 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7367 Close: 0.7374 Mid: 0.7365 | 2 | |||||
3 | 4 Open: 0.7376 Close: 0.7367 Mid: 0.7375 | 5 Open: 0.7367 Close: 0.7357 Mid: 0.7365 | 6 Open: 0.7357 Close: 0.7400 Mid: 0.7379 | 7 Open: 0.7399 Close: 0.7430 Mid: 0.7414 | 8 Open: 0.7430 Close: 0.7420 Mid: 0.7437 | 9 |
10 | 11 Open: 0.7419 Close: 0.7417 Mid: 0.7416 | 12 Open: 0.7417 Close: 0.7413 Mid: 0.7412 | 13 Open: 0.7413 Close: 0.7423 Mid: 0.7416 | 14 Open: 0.7423 Close: 0.7390 Mid: 0.7411 | 15 Open: 0.7390 Close: 0.7382 Mid: 0.7392 | 16 |
17 | 18 Open: 0.7382 Close: 0.7389 Mid: 0.7386 | 19 Open: 0.7389 Close: 0.7371 Mid: 0.7365 | 20 Open: 0.7371 Close: 0.7412 Mid: 0.7382 | 21 Open: 0.7412 Close: 0.7390 Mid: 0.7406 | 22 Open: 0.7389 Close: 0.7349 Mid: 0.7378 | 23 |
24 | 25 Open: 0.7357 Close: 0.7360 Mid: 0.7358 | 26 Open: 0.7360 Close: 0.7362 Mid: 0.7370 | 27 Open: 0.7362 Close: 0.7371 Mid: 0.7358 | 28 Open: 0.7371 Close: 0.7386 Mid: 0.7370 | 29 Open: 0.7385 Close: 0.7394 Mid: 0.7385 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7382 Close: 0.7369 Mid: 0.7375 | 2 Open: 0.7369 Close: 0.7371 Mid: 0.7366 | 3 Open: 0.7371 Close: 0.7393 Mid: 0.7383 | 4 Open: 0.7393 Close: 0.7384 Mid: 0.7401 | 5 Open: 0.7384 Close: 0.7358 Mid: 0.7354 | 6 | |
7 | 8 Open: 0.7356 Close: 0.7368 Mid: 0.7362 | 9 Open: 0.7368 Close: 0.7368 Mid: 0.7369 | 10 Open: 0.7368 Close: 0.7310 Mid: 0.7339 | 11 Open: 0.7310 Close: 0.7305 Mid: 0.7306 | 12 Open: 0.7305 Close: 0.7260 Mid: 0.7284 | 13 |
14 | 15 Open: 0.7262 Close: 0.7253 Mid: 0.7270 | 16 Open: 0.7253 Close: 0.7232 Mid: 0.7236 | 17 Open: 0.7232 Close: 0.7261 Mid: 0.7243 | 18 Open: 0.7261 Close: 0.7264 Mid: 0.7268 | 19 Open: 0.7264 Close: 0.7272 Mid: 0.7274 | 20 |
21 | 22 Open: 0.7265 Close: 0.7299 Mid: 0.7279 | 23 Open: 0.7299 Close: 0.7319 Mid: 0.7307 | 24 Open: 0.7319 Close: 0.7298 Mid: 0.7305 | 25 Open: 0.7298 Close: 0.7322 Mid: 0.7305 | 26 Open: 0.7322 Close: 0.7316 Mid: 0.7318 | 27 |
28 | 29 Open: 0.7313 Close: 0.7321 Mid: 0.7321 | 30 Open: 0.7321 Close: 0.7258 Mid: 0.7290 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7258 Close: 0.7279 Mid: 0.7274 | 2 Open: 0.7279 Close: 0.7315 Mid: 0.7288 | 3 Open: 0.7316 Close: 0.7307 Mid: 0.7330 | 4 | |||
5 | 6 Open: 0.7310 Close: 0.7318 Mid: 0.7312 | 7 Open: 0.7318 Close: 0.7286 Mid: 0.7300 | 8 Open: 0.7286 Close: 0.7288 Mid: 0.7279 | 9 Open: 0.7288 Close: 0.7312 Mid: 0.7293 | 10 Open: 0.7312 Close: 0.7314 Mid: 0.7314 | 11 |
12 | 13 Open: 0.7318 Close: 0.7317 Mid: 0.7317 | 14 Open: 0.7317 Close: 0.7326 Mid: 0.7317 | 15 Open: 0.7326 Close: 0.7352 Mid: 0.7340 | 16 Open: 0.7352 Close: 0.7344 Mid: 0.7343 | 17 Open: 0.7344 Close: 0.7346 Mid: 0.7340 | 18 |
19 | 20 Open: 0.7344 Close: 0.7340 Mid: 0.7345 | 21 Open: 0.7340 Close: 0.7324 Mid: 0.7328 | 22 Open: 0.7324 Close: 0.7302 Mid: 0.7329 | 23 Open: 0.7302 Close: 0.7284 Mid: 0.7304 | 24 Open: 0.7284 Close: 0.7318 Mid: 0.7298 | 25 |
26 | 27 Open: 0.7317 Close: 0.7335 Mid: 0.7328 | 28 Open: 0.7335 Close: 0.7329 Mid: 0.7336 | 29 Open: 0.7329 Close: 0.7290 Mid: 0.7309 | 30 Open: 0.7289 Close: 0.7311 Mid: 0.7297 | 31 Open: 0.7311 Close: 0.7338 Mid: 0.7328 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.7335 Close: 0.7338 Mid: 0.7328 | 4 Open: 0.7338 Close: 0.7312 Mid: 0.7315 | 5 Open: 0.7312 Close: 0.7302 Mid: 0.7302 | 6 Open: 0.7302 Close: 0.7316 Mid: 0.7307 | 7 Open: 0.7316 Close: 0.7264 Mid: 0.7300 | 8 |
9 | 10 Open: 0.7272 Close: 0.7268 Mid: 0.7263 | 11 Open: 0.7268 Close: 0.7268 Mid: 0.7263 | 12 Open: 0.7268 Close: 0.7287 Mid: 0.7288 | 13 Open: 0.7287 Close: 0.7278 Mid: 0.7278 | 14 Open: 0.7279 Close: 0.7281 Mid: 0.7272 | 15 |
16 | 17 Open: 0.7279 Close: 0.7287 Mid: 0.7278 | 18 Open: 0.7287 Close: 0.7292 Mid: 0.7285 | 19 Open: 0.7292 Close: 0.7296 Mid: 0.7292 | 20 Open: 0.7296 Close: 0.7305 Mid: 0.7300 | 21 Open: 0.7305 Close: 0.7303 Mid: 0.7306 | 22 |
23 | 24 Open: 0.7302 Close: 0.7321 Mid: 0.7310 | 25 Open: 0.7320 Close: 0.7322 Mid: 0.7327 | 26 Open: 0.7322 Close: 0.7298 Mid: 0.7312 | 27 Open: 0.7298 Close: 0.7299 Mid: 0.7303 | 28 Open: 0.7299 Close: 0.7311 Mid: 0.7303 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7320 Close: 0.7280 Mid: 0.7312 | 2 Open: 0.7280 Close: 0.7311 Mid: 0.7287 | 3 Open: 0.7311 Close: 0.7332 Mid: 0.7327 | 4 Open: 0.7331 Close: 0.7346 Mid: 0.7341 | 5 Open: 0.7346 Close: 0.7331 Mid: 0.7338 | 6 | |
7 | 8 Open: 0.7330 Close: 0.7334 Mid: 0.7332 | 9 Open: 0.7330 Close: 0.7334 Mid: 0.7333 | 10 Open: 0.7334 Close: 0.7343 Mid: 0.7338 | 11 Open: 0.7343 Close: 0.7336 Mid: 0.7348 | 12 Open: 0.7336 Close: 0.7314 Mid: 0.7327 | 13 |
14 | 15 Open: 0.7330 Close: 0.7308 Mid: 0.7326 | 16 Open: 0.7308 Close: 0.7314 Mid: 0.7305 | 17 Open: 0.7314 Close: 0.7308 Mid: 0.7316 | 18 Open: 0.7308 Close: 0.7296 Mid: 0.7302 | 19 Open: 0.7296 Close: 0.7285 Mid: 0.7292 | 20 |
21 | 22 Open: 0.7287 Close: 0.7269 Mid: 0.7278 | 23 Open: 0.7269 Close: 0.7254 Mid: 0.7267 | 24 Open: 0.7254 Close: 0.7242 Mid: 0.7249 | 25 Open: 0.7241 Close: 0.7234 Mid: 0.7235 | 26 Open: 0.7234 Close: 0.7227 Mid: 0.7232 | 27 |
28 | 29 Open: 0.7228 Close: 0.7219 Mid: 0.7228 | 30 Open: 0.7219 Close: 0.7221 Mid: 0.7221 | 31 Open: 0.7221 Close: 0.7243 Mid: 0.7237 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7243 Close: 0.7204 Mid: 0.7230 | 2 Open: 0.7204 Close: 0.7208 Mid: 0.7218 | 3 | ||||
4 | 5 Open: 0.7204 Close: 0.7233 Mid: 0.7209 | 6 Open: 0.7234 Close: 0.7255 Mid: 0.7250 | 7 Open: 0.7255 Close: 0.7268 Mid: 0.7272 | 8 Open: 0.7268 Close: 0.7284 Mid: 0.7278 | 9 Open: 0.7284 Close: 0.7282 Mid: 0.7280 | 10 |
11 | 12 Open: 0.7283 Close: 0.7274 Mid: 0.7284 | 13 Open: 0.7273 Close: 0.7296 Mid: 0.7285 | 14 Open: 0.7296 Close: 0.7302 Mid: 0.7296 | 15 Open: 0.7303 Close: 0.7282 Mid: 0.7291 | 16 Open: 0.7282 Close: 0.7311 Mid: 0.7292 | 17 |
18 | 19 Open: 0.7307 Close: 0.7335 Mid: 0.7323 | 20 Open: 0.7336 Close: 0.7342 Mid: 0.7336 | 21 Open: 0.7342 Close: 0.7368 Mid: 0.7355 | 22 Open: 0.7368 Close: 0.7346 Mid: 0.7362 | 23 Open: 0.7346 Close: 0.7402 Mid: 0.7379 | 24 |
25 | 26 Open: 0.7401 Close: 0.7415 Mid: 0.7410 | 27 Open: 0.7415 Close: 0.7438 Mid: 0.7426 | 28 Open: 0.7439 Close: 0.7418 Mid: 0.7428 | 29 Open: 0.7418 Close: 0.7416 Mid: 0.7427 | 30 Open: 0.7416 Close: 0.7411 Mid: 0.7418 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.7407 Close: 0.7411 Mid: 0.7410 | 3 Open: 0.7411 Close: 0.7380 Mid: 0.7386 | 4 Open: 0.7380 Close: 0.7407 Mid: 0.7394 | 5 Open: 0.7407 Close: 0.7407 Mid: 0.7416 | 6 Open: 0.7407 Close: 0.7369 Mid: 0.7403 | 7 |
8 | 9 Open: 0.7373 Close: 0.7375 Mid: 0.7375 | 10 Open: 0.7375 Close: 0.7348 Mid: 0.7363 | 11 Open: 0.7348 Close: 0.7366 Mid: 0.7352 | 12 Open: 0.7367 Close: 0.7364 Mid: 0.7365 | 13 Open: 0.7364 Close: 0.7346 Mid: 0.7362 | 14 |
15 | 16 Open: 0.7353 Close: 0.7362 Mid: 0.7359 | 17 Open: 0.7363 Close: 0.7354 Mid: 0.7354 | 18 Open: 0.7354 Close: 0.7350 Mid: 0.7370 | 19 Open: 0.7351 Close: 0.7376 Mid: 0.7357 | 20 Open: 0.7377 Close: 0.7369 Mid: 0.7374 | 21 |
22 | 23 Open: 0.7373 Close: 0.7387 Mid: 0.7377 | 24 Open: 0.7388 Close: 0.7446 Mid: 0.7413 | 25 Open: 0.7446 Close: 0.7416 Mid: 0.7434 | 26 Open: 0.7416 Close: 0.7427 Mid: 0.7422 | 27 Open: 0.7427 Close: 0.7398 Mid: 0.7415 | 28 |
29 | 30 Open: 0.7398 Close: 0.7394 Mid: 0.7395 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7394 Close: 0.7413 Mid: 0.7398 | 2 Open: 0.7413 Close: 0.7406 Mid: 0.7417 | 3 Open: 0.7407 Close: 0.7377 Mid: 0.7396 | 4 Open: 0.7378 Close: 0.7370 Mid: 0.7368 | 5 | ||
6 | 7 Open: 0.7371 Close: 0.7342 Mid: 0.7362 | 8 Open: 0.7342 Close: 0.7328 Mid: 0.7330 | 9 Open: 0.7329 Close: 0.7293 Mid: 0.7314 | 10 Open: 0.7293 Close: 0.7278 Mid: 0.7277 | 11 Open: 0.7278 Close: 0.7265 Mid: 0.7267 | 12 |
13 | 14 Open: 0.7271 Close: 0.7249 Mid: 0.7253 | 15 Open: 0.7249 Close: 0.7259 Mid: 0.7240 | 16 Open: 0.7259 Close: 0.7271 Mid: 0.7265 | 17 Open: 0.7270 Close: 0.7248 Mid: 0.7259 | 18 Open: 0.7248 Close: 0.7247 Mid: 0.7251 | 19 |
20 | 21 Open: 0.7244 Close: 0.7230 Mid: 0.7237 | 22 Open: 0.7230 Close: 0.7237 Mid: 0.7233 | 23 Open: 0.7237 Close: 0.7227 Mid: 0.7230 | 24 Open: 0.7227 Close: 0.7218 Mid: 0.7225 | 25 Open: 0.7219 Close: 0.7198 Mid: 0.7216 | 26 |
27 | 28 Open: 0.7201 Close: 0.7199 Mid: 0.7195 | 29 Open: 0.7199 Close: 0.7187 Mid: 0.7191 | 30 Open: 0.7187 Close: 0.7192 Mid: 0.7184 | 31 Open: 0.7192 Close: 0.7177 Mid: 0.7184 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7177 Close: 0.7137 Mid: 0.7172 | 2 | |||||
3 | 4 Open: 0.7183 Close: 0.7194 Mid: 0.7194 | 5 Open: 0.7194 Close: 0.7234 Mid: 0.7210 | 6 Open: 0.7234 Close: 0.7174 Mid: 0.7206 | 7 Open: 0.7174 Close: 0.7215 Mid: 0.7202 | 8 Open: 0.7215 Close: 0.7189 Mid: 0.7195 | 9 |
10 | 11 Open: 0.7190 Close: 0.7181 Mid: 0.7184 | 12 Open: 0.7181 Close: 0.7172 Mid: 0.7171 | 13 Open: 0.7172 Close: 0.7143 Mid: 0.7158 | 14 Open: 0.7144 Close: 0.7113 Mid: 0.7135 | 15 Open: 0.7113 Close: 0.7096 Mid: 0.7106 | 16 |
17 | 18 Open: 0.7092 Close: 0.7135 Mid: 0.7116 | 19 Open: 0.7136 Close: 0.7165 Mid: 0.7136 | 20 Open: 0.7165 Close: 0.7156 Mid: 0.7156 | 21 Open: 0.7156 Close: 0.7159 Mid: 0.7157 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
