Live rate: 1 CAD = 0.6957 USD (+0.17%)

Inverted: 1 USD = 1.4374 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.695700.6887
Horizon Currency 0.6936

(indicative)

00.6936 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.6908

(indicative)

00.6908 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.689400.6894 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6762

(upper range)

Variable0.6762 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6714

(lower range)

Variable0.6714Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.664400.6644 International Payments and Transfers

CAD/USD Live Chart and Data

Loading
For full historical data please visit: CAD/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7549

Close: 0.7550

Mid: 0.7550

2

Open: 0.7550

Close: 0.7508

Mid: 0.7533

3

Open: 0.7507

Close: 0.7489

Mid: 0.7499

4

Open: 0.7489

Close: 0.7492

Mid: 0.7498

5

Open: 0.7491

Close: 0.7483

Mid: 0.7487

6
7
8

Open: 0.7482

Close: 0.7491

Mid: 0.7474

9

Open: 0.7491

Close: 0.7468

Mid: 0.7477

10

Open: 0.7468

Close: 0.7474

Mid: 0.7470

11

Open: 0.7475

Close: 0.7467

Mid: 0.7462

12

Open: 0.7469

Close: 0.7457

Mid: 0.7475

13
14
15

Open: 0.7461

Close: 0.7448

Mid: 0.7453

16

Open: 0.7447

Close: 0.7411

Mid: 0.7433

17

Open: 0.7411

Close: 0.7403

Mid: 0.7397

18

Open: 0.7404

Close: 0.7415

Mid: 0.7406

19

Open: 0.7415

Close: 0.7446

Mid: 0.7419

20
21
22

Open: 0.7434

Close: 0.7419

Mid: 0.7438

23

Open: 0.7419

Close: 0.7430

Mid: 0.7421

24

Open: 0.7429

Close: 0.7394

Mid: 0.7427

25

Open: 0.7395

Close: 0.7424

Mid: 0.7405

26

Open: 0.7422

Close: 0.7434

Mid: 0.7434

27
28
29

Open: 0.7426

Close: 0.7455

Mid: 0.7435

30

Open: 0.7454

Close: 0.7464

Mid: 0.7451

31

Open: 0.7464

Close: 0.7443

Mid: 0.7461

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7445

Close: 0.7471

Mid: 0.7454

2

Open: 0.7470

Close: 0.7428

Mid: 0.7452

3
4
5

Open: 0.7427

Close: 0.7384

Mid: 0.7406

6

Open: 0.7386

Close: 0.7411

Mid: 0.7399

7

Open: 0.7412

Close: 0.7428

Mid: 0.7418

8

Open: 0.7428

Close: 0.7430

Mid: 0.7423

9

Open: 0.7429

Close: 0.7433

Mid: 0.7435

10
11
12

Open: 0.7432

Close: 0.7434

Mid: 0.7434

13

Open: 0.7434

Close: 0.7372

Mid: 0.7411

14

Open: 0.7372

Close: 0.7383

Mid: 0.7382

15

Open: 0.7384

Close: 0.7427

Mid: 0.7398

16

Open: 0.7427

Close: 0.7415

Mid: 0.7415

17
18
19

Open: 0.7415

Close: 0.7415

Mid: 0.7419

20

Open: 0.7415

Close: 0.7394

Mid: 0.7403

21

Open: 0.7394

Close: 0.7404

Mid: 0.7399

22

Open: 0.7404

Close: 0.7418

Mid: 0.7424

23

Open: 0.7417

Close: 0.7403

Mid: 0.7414

24
25
26

Open: 0.7408

Close: 0.7404

Mid: 0.7399

27

Open: 0.7404

Close: 0.7392

Mid: 0.7400

28

Open: 0.7392

Close: 0.7365

Mid: 0.7371

29

Open: 0.7365

Close: 0.7364

Mid: 0.7366

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7367

Close: 0.7374

Mid: 0.7365

2
3
4

Open: 0.7376

Close: 0.7367

Mid: 0.7375

5

Open: 0.7367

Close: 0.7357

Mid: 0.7365

6

Open: 0.7357

Close: 0.7400

Mid: 0.7379

7

Open: 0.7399

Close: 0.7430

Mid: 0.7414

8

Open: 0.7430

Close: 0.7420

Mid: 0.7437

9
10
11

Open: 0.7419

Close: 0.7417

Mid: 0.7416

12

Open: 0.7417

Close: 0.7413

Mid: 0.7412

13

Open: 0.7413

Close: 0.7423

Mid: 0.7416

14

Open: 0.7423

Close: 0.7390

Mid: 0.7411

15

Open: 0.7390

Close: 0.7382

Mid: 0.7392

16
17
18

Open: 0.7382

Close: 0.7389

Mid: 0.7386

19

Open: 0.7389

Close: 0.7371

Mid: 0.7365

20

Open: 0.7371

Close: 0.7412

Mid: 0.7382

21

Open: 0.7412

Close: 0.7390

Mid: 0.7406

22

Open: 0.7389

Close: 0.7349

Mid: 0.7378

23
24
25

Open: 0.7357

Close: 0.7360

Mid: 0.7358

26

Open: 0.7360

Close: 0.7362

Mid: 0.7370

27

Open: 0.7362

Close: 0.7371

Mid: 0.7358

28

Open: 0.7371

Close: 0.7386

Mid: 0.7370

29

Open: 0.7385

Close: 0.7394

Mid: 0.7385

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7382

Close: 0.7369

Mid: 0.7375

2

Open: 0.7369

Close: 0.7371

Mid: 0.7366

3

Open: 0.7371

Close: 0.7393

Mid: 0.7383

4

Open: 0.7393

Close: 0.7384

Mid: 0.7401

5

Open: 0.7384

Close: 0.7358

Mid: 0.7354

6
7
8

Open: 0.7356

Close: 0.7368

Mid: 0.7362

9

Open: 0.7368

Close: 0.7368

Mid: 0.7369

10

Open: 0.7368

Close: 0.7310

Mid: 0.7339

11

Open: 0.7310

Close: 0.7305

Mid: 0.7306

12

Open: 0.7305

Close: 0.7260

Mid: 0.7284

13
14
15

Open: 0.7262

Close: 0.7253

Mid: 0.7270

16

Open: 0.7253

Close: 0.7232

Mid: 0.7236

17

Open: 0.7232

Close: 0.7261

Mid: 0.7243

18

Open: 0.7261

Close: 0.7264

Mid: 0.7268

19

Open: 0.7264

Close: 0.7272

Mid: 0.7274

20
21
22

Open: 0.7265

Close: 0.7299

Mid: 0.7279

23

Open: 0.7299

Close: 0.7319

Mid: 0.7307

24

Open: 0.7319

Close: 0.7298

Mid: 0.7305

25

Open: 0.7298

Close: 0.7322

Mid: 0.7305

26

Open: 0.7322

Close: 0.7316

Mid: 0.7318

27
28
29

Open: 0.7313

Close: 0.7321

Mid: 0.7321

30

Open: 0.7321

Close: 0.7258

Mid: 0.7290

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.7258

Close: 0.7279

Mid: 0.7274

2

Open: 0.7279

Close: 0.7315

Mid: 0.7288

3

Open: 0.7316

Close: 0.7307

Mid: 0.7330

4
5
6

Open: 0.7310

Close: 0.7318

Mid: 0.7312

7

Open: 0.7318

Close: 0.7286

Mid: 0.7300

8

Open: 0.7286

Close: 0.7288

Mid: 0.7279

9

Open: 0.7288

Close: 0.7312

Mid: 0.7293

10

Open: 0.7312

Close: 0.7314

Mid: 0.7314

11
12
13

Open: 0.7318

Close: 0.7317

Mid: 0.7317

14

Open: 0.7317

Close: 0.7326

Mid: 0.7317

15

Open: 0.7326

Close: 0.7352

Mid: 0.7340

16

Open: 0.7352

Close: 0.7344

Mid: 0.7343

17

Open: 0.7344

Close: 0.7346

Mid: 0.7340

18
19
20

Open: 0.7344

Close: 0.7340

Mid: 0.7345

21

Open: 0.7340

Close: 0.7324

Mid: 0.7328

22

Open: 0.7324

Close: 0.7302

Mid: 0.7329

23

Open: 0.7302

Close: 0.7284

Mid: 0.7304

24

Open: 0.7284

Close: 0.7318

Mid: 0.7298

25
26
27

Open: 0.7317

Close: 0.7335

Mid: 0.7328

28

Open: 0.7335

Close: 0.7329

Mid: 0.7336

29

Open: 0.7329

Close: 0.7290

Mid: 0.7309

30

Open: 0.7289

Close: 0.7311

Mid: 0.7297

31

Open: 0.7311

Close: 0.7338

Mid: 0.7328

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.7335

Close: 0.7338

Mid: 0.7328

4

Open: 0.7338

Close: 0.7312

Mid: 0.7315

5

Open: 0.7312

Close: 0.7302

Mid: 0.7302

6

Open: 0.7302

Close: 0.7316

Mid: 0.7307

7

Open: 0.7316

Close: 0.7264

Mid: 0.7300

8
9
10

Open: 0.7272

Close: 0.7268

Mid: 0.7263

11

Open: 0.7268

Close: 0.7268

Mid: 0.7263

12

Open: 0.7268

Close: 0.7287

Mid: 0.7288

13

Open: 0.7287

Close: 0.7278

Mid: 0.7278

14

Open: 0.7279

Close: 0.7281

Mid: 0.7272

15
16
17

Open: 0.7279

Close: 0.7287

Mid: 0.7278

18

Open: 0.7287

Close: 0.7292

Mid: 0.7285

19

Open: 0.7292

Close: 0.7296

Mid: 0.7292

20

Open: 0.7296

Close: 0.7305

Mid: 0.7300

21

Open: 0.7305

Close: 0.7303

Mid: 0.7306

22
23
24

Open: 0.7302

Close: 0.7321

Mid: 0.7310

25

Open: 0.7320

Close: 0.7322

Mid: 0.7327

26

Open: 0.7322

Close: 0.7298

Mid: 0.7312

27

Open: 0.7298

Close: 0.7299

Mid: 0.7303

28

Open: 0.7299

Close: 0.7311

Mid: 0.7303

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7320

Close: 0.7280

Mid: 0.7312

2

Open: 0.7280

Close: 0.7311

Mid: 0.7287

3

Open: 0.7311

Close: 0.7332

Mid: 0.7327

4

Open: 0.7331

Close: 0.7346

Mid: 0.7341

5

Open: 0.7346

Close: 0.7331

Mid: 0.7338

6
7
8

Open: 0.7330

Close: 0.7334

Mid: 0.7332

9

Open: 0.7330

Close: 0.7334

Mid: 0.7333

10

Open: 0.7334

Close: 0.7343

Mid: 0.7338

11

Open: 0.7343

Close: 0.7336

Mid: 0.7348

12

Open: 0.7336

Close: 0.7314

Mid: 0.7327

13
14
15

Open: 0.7330

Close: 0.7308

Mid: 0.7326

16

Open: 0.7308

Close: 0.7314

Mid: 0.7305

17

Open: 0.7314

Close: 0.7308

Mid: 0.7316

18

Open: 0.7308

Close: 0.7296

Mid: 0.7302

19

Open: 0.7296

Close: 0.7285

Mid: 0.7292

20
21
22

Open: 0.7287

Close: 0.7269

Mid: 0.7278

23

Open: 0.7269

Close: 0.7254

Mid: 0.7267

24

Open: 0.7254

Close: 0.7242

Mid: 0.7249

25

Open: 0.7241

Close: 0.7234

Mid: 0.7235

26

Open: 0.7234

Close: 0.7227

Mid: 0.7232

27
28
29

Open: 0.7228

Close: 0.7219

Mid: 0.7228

30

Open: 0.7219

Close: 0.7221

Mid: 0.7221

31

Open: 0.7221

Close: 0.7243

Mid: 0.7237

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.7243

Close: 0.7204

Mid: 0.7230

2

Open: 0.7204

Close: 0.7208

Mid: 0.7218

3
4
5

Open: 0.7204

Close: 0.7233

Mid: 0.7209

6

Open: 0.7234

Close: 0.7255

Mid: 0.7250

7

Open: 0.7255

Close: 0.7268

Mid: 0.7272

8

Open: 0.7268

Close: 0.7284

Mid: 0.7278

9

Open: 0.7284

Close: 0.7282

Mid: 0.7280

10
11
12

Open: 0.7283

Close: 0.7274

Mid: 0.7284

13

Open: 0.7273

Close: 0.7296

Mid: 0.7285

14

Open: 0.7296

Close: 0.7302

Mid: 0.7296

15

Open: 0.7303

Close: 0.7282

Mid: 0.7291

16

Open: 0.7282

Close: 0.7311

Mid: 0.7292

17
18
19

Open: 0.7307

Close: 0.7335

Mid: 0.7323

20

Open: 0.7336

Close: 0.7342

Mid: 0.7336

21

Open: 0.7342

Close: 0.7368

Mid: 0.7355

22

Open: 0.7368

Close: 0.7346

Mid: 0.7362

23

Open: 0.7346

Close: 0.7402

Mid: 0.7379

24
25
26

Open: 0.7401

Close: 0.7415

Mid: 0.7410

27

Open: 0.7415

Close: 0.7438

Mid: 0.7426

28

Open: 0.7439

Close: 0.7418

Mid: 0.7428

29

Open: 0.7418

Close: 0.7416

Mid: 0.7427

30

Open: 0.7416

Close: 0.7411

Mid: 0.7418

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7407

Close: 0.7411

Mid: 0.7410

3

Open: 0.7411

Close: 0.7380

Mid: 0.7386

4

Open: 0.7380

Close: 0.7407

Mid: 0.7394

5

Open: 0.7407

Close: 0.7407

Mid: 0.7416

6

Open: 0.7407

Close: 0.7369

Mid: 0.7403

7
8
9

Open: 0.7373

Close: 0.7375

Mid: 0.7375

10

Open: 0.7375

Close: 0.7348

Mid: 0.7363

11

Open: 0.7348

Close: 0.7366

Mid: 0.7352

12

Open: 0.7367

Close: 0.7364

Mid: 0.7365

13

Open: 0.7364

Close: 0.7346

Mid: 0.7362

14
15
16

Open: 0.7353

Close: 0.7362

Mid: 0.7359

17

Open: 0.7363

Close: 0.7354

Mid: 0.7354

18

Open: 0.7354

Close: 0.7350

Mid: 0.7370

19

Open: 0.7351

Close: 0.7376

Mid: 0.7357

20

Open: 0.7377

Close: 0.7369

Mid: 0.7374

21
22
23

Open: 0.7373

Close: 0.7387

Mid: 0.7377

24

Open: 0.7388

Close: 0.7446

Mid: 0.7413

25

Open: 0.7446

Close: 0.7416

Mid: 0.7434

26

Open: 0.7416

Close: 0.7427

Mid: 0.7422

27

Open: 0.7427

Close: 0.7398

Mid: 0.7415

28
29
30

Open: 0.7398

Close: 0.7394

Mid: 0.7395

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.7394

Close: 0.7413

Mid: 0.7398

2

Open: 0.7413

Close: 0.7406

Mid: 0.7417

3

Open: 0.7407

Close: 0.7377

Mid: 0.7396

4

Open: 0.7378

Close: 0.7370

Mid: 0.7368

5
6
7

Open: 0.7371

Close: 0.7342

Mid: 0.7362

8

Open: 0.7342

Close: 0.7328

Mid: 0.7330

9

Open: 0.7329

Close: 0.7293

Mid: 0.7314

10

Open: 0.7293

Close: 0.7278

Mid: 0.7277

11

Open: 0.7278

Close: 0.7265

Mid: 0.7267

12
13
14

Open: 0.7271

Close: 0.7249

Mid: 0.7253

15

Open: 0.7249

Close: 0.7259

Mid: 0.7240

16

Open: 0.7259

Close: 0.7271

Mid: 0.7265

17

Open: 0.7270

Close: 0.7248

Mid: 0.7259

18

Open: 0.7248

Close: 0.7247

Mid: 0.7251

19
20
21

Open: 0.7244

Close: 0.7230

Mid: 0.7237

22

Open: 0.7230

Close: 0.7237

Mid: 0.7233

23

Open: 0.7237

Close: 0.7227

Mid: 0.7230

24

Open: 0.7227

Close: 0.7218

Mid: 0.7225

25

Open: 0.7219

Close: 0.7198

Mid: 0.7216

26
27
28

Open: 0.7201

Close: 0.7199

Mid: 0.7195

29

Open: 0.7199

Close: 0.7187

Mid: 0.7191

30

Open: 0.7187

Close: 0.7192

Mid: 0.7184

31

Open: 0.7192

Close: 0.7177

Mid: 0.7184

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.7177

Close: 0.7137

Mid: 0.7172

2
3
4

Open: 0.7183

Close: 0.7194

Mid: 0.7194

5

Open: 0.7194

Close: 0.7234

Mid: 0.7210

6

Open: 0.7234

Close: 0.7174

Mid: 0.7206

7

Open: 0.7174

Close: 0.7215

Mid: 0.7202

8

Open: 0.7215

Close: 0.7189

Mid: 0.7195

9
10
11

Open: 0.7190

Close: 0.7181

Mid: 0.7184

12

Open: 0.7181

Close: 0.7172

Mid: 0.7171

13

Open: 0.7172

Close: 0.7143

Mid: 0.7158

14

Open: 0.7144

Close: 0.7113

Mid: 0.7135

15

Open: 0.7113

Close: 0.7096

Mid: 0.7106

16
17
18

Open: 0.7092

Close: 0.7135

Mid: 0.7116

19

Open: 0.7136

Close: 0.7165

Mid: 0.7136

20

Open: 0.7165

Close: 0.7156

Mid: 0.7156

21

Open: 0.7156

Close: 0.7157

Mid: 0.7158

22

Open: 0.7157

Close: 0.7168

Mid: 0.7150

23
24
25

Open: 0.7161

Close: 0.7150

Mid: 0.7159

26

Open: 0.7150

Close: 0.7115

Mid: 0.7107

27

Open: 0.7115

Close: 0.7128

Mid: 0.7122

28

Open: 0.7128

Close: 0.7135

Mid: 0.7136

29

Open: 0.7135

Close: 0.7126

Mid: 0.7131

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7151

Close: 0.7119

Mid: 0.7121

3

Open: 0.7119

Close: 0.7108

Mid: 0.7119

4

Open: 0.7108

Close: 0.7106

Mid: 0.7105

5

Open: 0.7106

Close: 0.7130

Mid: 0.7116

6

Open: 0.7130

Close: 0.7064

Mid: 0.7107

7
8
9

Open: 0.7065

Close: 0.7056

Mid: 0.7073

10

Open: 0.7056

Close: 0.7051

Mid: 0.7054

11

Open: 0.7052

Close: 0.7063

Mid: 0.7059

12

Open: 0.7063

Close: 0.7032

Mid: 0.7058

13

Open: 0.7032

Close: 0.7026

Mid: 0.7028

14
15
16

Open: 0.7024

Close: 0.7021

Mid: 0.7026

17

Open: 0.7021

Close: 0.6988

Mid: 0.7002

18

Open: 0.6988

Close: 0.6922

Mid: 0.6955

19

Open: 0.6922

Close: 0.6945

Mid: 0.6949

20

Open: 0.6945

Close: 0.6957

Mid: 0.6960

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.