Live rate: 1 CAD = 2.5582 AED (+0.09%)

Inverted: 1 AED = 0.3909 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2.558202.5326
Horizon Currency 2.5505

(indicative)

02.5505 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 2.5403

(indicative)

02.5403 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 2.55820.96%2.5336 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 2.535202.5352 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.4866

(upper range)

Variable2.4866 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.4687

(lower range)

Variable2.4687Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2.443102.4431 International Payments and Transfers

CAD/AED Live Chart and Data

Loading
For full historical data please visit: CAD/AED exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.7722

Close: 2.7726

Mid: 2.7725

2

Open: 2.7725

Close: 2.7649

Mid: 2.7681

3

Open: 2.7644

Close: 2.7443

Mid: 2.7526

4

Open: 2.7446

Close: 2.7536

Mid: 2.7475

5

Open: 2.7533

Close: 2.7357

Mid: 2.7448

6
7
8

Open: 2.7495

Close: 2.7452

Mid: 2.7457

9

Open: 2.7458

Close: 2.7463

Mid: 2.7456

10

Open: 2.7459

Close: 2.7422

Mid: 2.7454

11

Open: 2.7426

Close: 2.7323

Mid: 2.7386

12

Open: 2.7335

Close: 2.7387

Mid: 2.7415

13
14
15

Open: 2.7403

Close: 2.7398

Mid: 2.7394

16

Open: 2.7392

Close: 2.7239

Mid: 2.7337

17

Open: 2.7233

Close: 2.7207

Mid: 2.7211

18

Open: 2.7215

Close: 2.7183

Mid: 2.7218

19

Open: 2.7188

Close: 2.7293

Mid: 2.7235

20
21
22

Open: 2.7300

Close: 2.7235

Mid: 2.7282

23

Open: 2.7237

Close: 2.7316

Mid: 2.7270

24

Open: 2.7313

Close: 2.7175

Mid: 2.7252

25

Open: 2.7175

Close: 2.7296

Mid: 2.7232

26

Open: 2.7291

Close: 2.7406

Mid: 2.7347

27
28
29

Open: 2.7274

Close: 2.7359

Mid: 2.7328

30

Open: 2.7361

Close: 2.7359

Mid: 2.7384

31

Open: 2.7358

Close: 2.7381

Mid: 2.7372

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.7286

Close: 2.7266

Mid: 2.7313

2

Open: 2.7274

Close: 2.7444

Mid: 2.7413

3
4
5

Open: 2.7281

Close: 2.7296

Mid: 2.7309

6

Open: 2.7291

Close: 2.7149

Mid: 2.7218

7

Open: 2.7156

Close: 2.7280

Mid: 2.7198

8

Open: 2.7280

Close: 2.7209

Mid: 2.7260

9

Open: 2.7212

Close: 2.7285

Mid: 2.7267

10
11
12

Open: 2.7296

Close: 2.7312

Mid: 2.7310

13

Open: 2.7311

Close: 2.7225

Mid: 2.7264

14

Open: 2.7214

Close: 2.7097

Mid: 2.7183

15

Open: 2.7099

Close: 2.7210

Mid: 2.7152

16

Open: 2.7211

Close: 2.7152

Mid: 2.7182

17
18
19

Open: 2.7235

Close: 2.7249

Mid: 2.7246

20

Open: 2.7249

Close: 2.7203

Mid: 2.7182

21

Open: 2.7200

Close: 2.7167

Mid: 2.7196

22

Open: 2.7165

Close: 2.7189

Mid: 2.7200

23

Open: 2.7190

Close: 2.7240

Mid: 2.7213

24
25
26

Open: 2.7197

Close: 2.7180

Mid: 2.7171

27

Open: 2.7191

Close: 2.7141

Mid: 2.7185

28

Open: 2.7144

Close: 2.7026

Mid: 2.7086

29

Open: 2.7026

Close: 2.7090

Mid: 2.7059

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.7097

Close: 2.7032

Mid: 2.7055

2
3
4

Open: 2.7092

Close: 2.7038

Mid: 2.7064

5

Open: 2.7040

Close: 2.6997

Mid: 2.7017

6

Open: 2.6998

Close: 2.7167

Mid: 2.7069

7

Open: 2.7165

Close: 2.7187

Mid: 2.7179

8

Open: 2.7195

Close: 2.7268

Mid: 2.7246

9
10
11

Open: 2.7259

Close: 2.7321

Mid: 2.7297

12

Open: 2.7316

Close: 2.7165

Mid: 2.7264

13

Open: 2.7169

Close: 2.7262

Mid: 2.7210

14

Open: 2.7263

Close: 2.7201

Mid: 2.7259

15

Open: 2.7196

Close: 2.7139

Mid: 2.7186

16
17
18

Open: 2.7103

Close: 2.7149

Mid: 2.7127

19

Open: 2.7148

Close: 2.7025

Mid: 2.7079

20

Open: 2.7070

Close: 2.7031

Mid: 2.7049

21

Open: 2.7046

Close: 2.7290

Mid: 2.7178

22

Open: 2.7274

Close: 2.6965

Mid: 2.7153

23
24
25

Open: 2.7011

Close: 2.6989

Mid: 2.6985

26

Open: 2.7032

Close: 2.7094

Mid: 2.7071

27

Open: 2.7087

Close: 2.7047

Mid: 2.7061

28

Open: 2.7045

Close: 2.7167

Mid: 2.7101

29

Open: 2.7164

Close: 2.7146

Mid: 2.7122

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.7117

Close: 2.7201

Mid: 2.7155

2

Open: 2.7061

Close: 2.7025

Mid: 2.7039

3

Open: 2.7028

Close: 2.6992

Mid: 2.7026

4

Open: 2.7004

Close: 2.7173

Mid: 2.7108

5

Open: 2.7169

Close: 2.6928

Mid: 2.7048

6
7
8

Open: 2.7022

Close: 2.7000

Mid: 2.7007

9

Open: 2.7004

Close: 2.7071

Mid: 2.7013

10

Open: 2.7070

Close: 2.6992

Mid: 2.7022

11

Open: 2.6983

Close: 2.6796

Mid: 2.6882

12

Open: 2.6799

Close: 2.6706

Mid: 2.6778

13
14
15

Open: 2.6667

Close: 2.6661

Mid: 2.6665

16

Open: 2.6657

Close: 2.6623

Mid: 2.6611

17

Open: 2.6619

Close: 2.6684

Mid: 2.6617

18

Open: 2.6683

Close: 2.6742

Mid: 2.6714

19

Open: 2.6735

Close: 2.6873

Mid: 2.6795

20
21
22

Open: 2.6682

Close: 2.6844

Mid: 2.6788

23

Open: 2.6842

Close: 2.6760

Mid: 2.6802

24

Open: 2.6771

Close: 2.6755

Mid: 2.6773

25

Open: 2.6758

Close: 2.6822

Mid: 2.6769

26

Open: 2.6825

Close: 2.6917

Mid: 2.6886

27
28
29

Open: 2.6855

Close: 2.6763

Mid: 2.6815

30

Open: 2.6771

Close: 2.6710

Mid: 2.6741

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.6704

Close: 2.6640

Mid: 2.6695

2

Open: 2.6647

Close: 2.6820

Mid: 2.6750

3

Open: 2.6826

Close: 2.6946

Mid: 2.6875

4
5
6

Open: 2.6843

Close: 2.6858

Mid: 2.6820

7

Open: 2.6859

Close: 2.6853

Mid: 2.6851

8

Open: 2.6845

Close: 2.6729

Mid: 2.6780

9

Open: 2.6733

Close: 2.6806

Mid: 2.6797

10

Open: 2.6810

Close: 2.6857

Mid: 2.6844

11
12
13

Open: 2.6893

Close: 2.6807

Mid: 2.6838

14

Open: 2.6811

Close: 2.6832

Mid: 2.6855

15

Open: 2.6837

Close: 2.6916

Mid: 2.6889

16

Open: 2.6924

Close: 2.6944

Mid: 2.6927

17

Open: 2.6947

Close: 2.6883

Mid: 2.6911

18
19
20

Open: 2.6978

Close: 2.6943

Mid: 2.6956

21

Open: 2.6945

Close: 2.6918

Mid: 2.6920

22

Open: 2.6917

Close: 2.6843

Mid: 2.6898

23

Open: 2.6842

Close: 2.6821

Mid: 2.6859

24

Open: 2.6816

Close: 2.6841

Mid: 2.6818

25
26
27

Open: 2.6878

Close: 2.6889

Mid: 2.6880

28

Open: 2.6893

Close: 2.6960

Mid: 2.6918

29

Open: 2.6958

Close: 2.6871

Mid: 2.6902

30

Open: 2.6862

Close: 2.6829

Mid: 2.6827

31

Open: 2.6833

Close: 2.6910

Mid: 2.6888

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.6962

Close: 2.6799

Mid: 2.6885

4

Open: 2.6810

Close: 2.6832

Mid: 2.6817

5

Open: 2.6834

Close: 2.6788

Mid: 2.6798

6

Open: 2.6791

Close: 2.6845

Mid: 2.6818

7

Open: 2.6848

Close: 2.6757

Mid: 2.6837

8
9
10

Open: 2.6712

Close: 2.6663

Mid: 2.6689

11

Open: 2.6664

Close: 2.6693

Mid: 2.6674

12

Open: 2.6692

Close: 2.6752

Mid: 2.6704

13

Open: 2.6750

Close: 2.6766

Mid: 2.6753

14

Open: 2.6762

Close: 2.6778

Mid: 2.6771

15
16
17

Open: 2.6735

Close: 2.6696

Mid: 2.6720

18

Open: 2.6699

Close: 2.6739

Mid: 2.6728

19

Open: 2.6744

Close: 2.6813

Mid: 2.6763

20

Open: 2.6812

Close: 2.6879

Mid: 2.6842

21

Open: 2.6876

Close: 2.6826

Mid: 2.6860

22
23
24

Open: 2.6822

Close: 2.6842

Mid: 2.6817

25

Open: 2.6845

Close: 2.6885

Mid: 2.6891

26

Open: 2.6886

Close: 2.6845

Mid: 2.6871

27

Open: 2.6842

Close: 2.6828

Mid: 2.6825

28

Open: 2.6828

Close: 2.6848

Mid: 2.6826

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.6896

Close: 2.6772

Mid: 2.6826

2

Open: 2.6770

Close: 2.6810

Mid: 2.6768

3

Open: 2.6814

Close: 2.6847

Mid: 2.6821

4

Open: 2.6852

Close: 2.6971

Mid: 2.6912

5

Open: 2.6971

Close: 2.6898

Mid: 2.6937

6
7
8

Open: 2.6925

Close: 2.6947

Mid: 2.6893

9

Open: 2.6925

Close: 2.6988

Mid: 2.6950

10

Open: 2.6984

Close: 2.6901

Mid: 2.6935

11

Open: 2.6906

Close: 2.6975

Mid: 2.6940

12

Open: 2.6973

Close: 2.6819

Mid: 2.6905

13
14
15

Open: 2.6932

Close: 2.6871

Mid: 2.6900

16

Open: 2.6868

Close: 2.6840

Mid: 2.6857

17

Open: 2.6842

Close: 2.6880

Mid: 2.6858

18

Open: 2.6877

Close: 2.6858

Mid: 2.6867

19

Open: 2.6853

Close: 2.6775

Mid: 2.6817

20
21
22

Open: 2.6780

Close: 2.6687

Mid: 2.6734

23

Open: 2.6687

Close: 2.6644

Mid: 2.6695

24

Open: 2.6644

Close: 2.6612

Mid: 2.6618

25

Open: 2.6605

Close: 2.6627

Mid: 2.6596

26

Open: 2.6623

Close: 2.6547

Mid: 2.6581

27
28
29

Open: 2.6549

Close: 2.6483

Mid: 2.6571

30

Open: 2.6485

Close: 2.6535

Mid: 2.6535

31

Open: 2.6535

Close: 2.6568

Mid: 2.6569

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.6571

Close: 2.6575

Mid: 2.6572

2

Open: 2.6563

Close: 2.6411

Mid: 2.6490

3
4
5

Open: 2.6450

Close: 2.6540

Mid: 2.6504

6

Open: 2.6542

Close: 2.6649

Mid: 2.6608

7

Open: 2.6650

Close: 2.6760

Mid: 2.6710

8

Open: 2.6755

Close: 2.6644

Mid: 2.6727

9

Open: 2.6652

Close: 2.6725

Mid: 2.6685

10
11
12

Open: 2.6739

Close: 2.6711

Mid: 2.6740

13

Open: 2.6710

Close: 2.6670

Mid: 2.6683

14

Open: 2.6680

Close: 2.6860

Mid: 2.6762

15

Open: 2.6862

Close: 2.6755

Mid: 2.6813

16

Open: 2.6756

Close: 2.6746

Mid: 2.6740

17
18
19

Open: 2.6838

Close: 2.6881

Mid: 2.6857

20

Open: 2.6887

Close: 2.6924

Mid: 2.6895

21

Open: 2.6928

Close: 2.6954

Mid: 2.6935

22

Open: 2.6965

Close: 2.7018

Mid: 2.6991

23

Open: 2.7017

Close: 2.7028

Mid: 2.7030

24
25
26

Open: 2.7180

Close: 2.7251

Mid: 2.7208

27

Open: 2.7251

Close: 2.7231

Mid: 2.7240

28

Open: 2.7238

Close: 2.7290

Mid: 2.7293

29

Open: 2.7288

Close: 2.7232

Mid: 2.7284

30

Open: 2.7232

Close: 2.7298

Mid: 2.7300

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.7201

Close: 2.7191

Mid: 2.7207

3

Open: 2.7194

Close: 2.7107

Mid: 2.7139

4

Open: 2.7107

Close: 2.7161

Mid: 2.7118

5

Open: 2.7163

Close: 2.7171

Mid: 2.7207

6

Open: 2.7173

Close: 2.7172

Mid: 2.7203

7
8
9

Open: 2.7076

Close: 2.7126

Mid: 2.7093

10

Open: 2.7123

Close: 2.7005

Mid: 2.7065

11

Open: 2.7007

Close: 2.7085

Mid: 2.7036

12

Open: 2.7084

Close: 2.6919

Mid: 2.7000

13

Open: 2.6931

Close: 2.6988

Mid: 2.6960

14
15
16

Open: 2.7011

Close: 2.6977

Mid: 2.6997

17

Open: 2.6982

Close: 2.7107

Mid: 2.7045

18

Open: 2.7099

Close: 2.6989

Mid: 2.7009

19

Open: 2.6991

Close: 2.7090

Mid: 2.7046

20

Open: 2.7093

Close: 2.6996

Mid: 2.7057

21
22
23

Open: 2.7019

Close: 2.7078

Mid: 2.7096

24

Open: 2.7085

Close: 2.7272

Mid: 2.7177

25

Open: 2.7278

Close: 2.7313

Mid: 2.7309

26

Open: 2.7308

Close: 2.7207

Mid: 2.7243

27

Open: 2.7210

Close: 2.7226

Mid: 2.7225

28
29
30

Open: 2.7171

Close: 2.7202

Mid: 2.7165

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.7198

Close: 2.7287

Mid: 2.7258

2

Open: 2.7283

Close: 2.7223

Mid: 2.7282

3

Open: 2.7224

Close: 2.7067

Mid: 2.7185

4

Open: 2.7072

Close: 2.7124

Mid: 2.7099

5
6
7

Open: 2.7065

Close: 2.6962

Mid: 2.7037

8

Open: 2.6962

Close: 2.6910

Mid: 2.6926

9

Open: 2.6912

Close: 2.6822

Mid: 2.6890

10

Open: 2.6819

Close: 2.6752

Mid: 2.6770

11

Open: 2.6751

Close: 2.6682

Mid: 2.6693

12
13
14

Open: 2.6692

Close: 2.6618

Mid: 2.6659

15

Open: 2.6621

Close: 2.6684

Mid: 2.6590

16

Open: 2.6665

Close: 2.6786

Mid: 2.6734

17

Open: 2.6780

Close: 2.6622

Mid: 2.6702

18

Open: 2.6623

Close: 2.6604

Mid: 2.6611

19
20
21

Open: 2.6604

Close: 2.6653

Mid: 2.6625

22

Open: 2.6560

Close: 2.6547

Mid: 2.6563

23

Open: 2.6551

Close: 2.6629

Mid: 2.6591

24

Open: 2.6624

Close: 2.6505

Mid: 2.6572

25

Open: 2.6508

Close: 2.6498

Mid: 2.6512

26
27
28

Open: 2.6450

Close: 2.6462

Mid: 2.6437

29

Open: 2.6457

Close: 2.6338

Mid: 2.6400

30

Open: 2.6343

Close: 2.6464

Mid: 2.6371

31

Open: 2.6459

Close: 2.6450

Mid: 2.6479

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.6444

Close: 2.6300

Mid: 2.6355

2
3
4

Open: 2.6386

Close: 2.6461

Mid: 2.6447

5

Open: 2.6458

Close: 2.6468

Mid: 2.6451

6

Open: 2.6451

Close: 2.6301

Mid: 2.6425

7

Open: 2.6313

Close: 2.6429

Mid: 2.6380

8

Open: 2.6432

Close: 2.6450

Mid: 2.6459

9
10
11

Open: 2.6428

Close: 2.6372

Mid: 2.6374

12

Open: 2.6372

Close: 2.6460

Mid: 2.6421

13

Open: 2.6453

Close: 2.6304

Mid: 2.6380

14

Open: 2.6297

Close: 2.6127

Mid: 2.6230

15

Open: 2.6130

Close: 2.6124

Mid: 2.6147

16
17
18

Open: 2.6069

Close: 2.6120

Mid: 2.6087

19

Open: 2.6126

Close: 2.6229

Mid: 2.6209

20

Open: 2.6234

Close: 2.6303

Mid: 2.6247

21

Open: 2.6302

Close: 2.6406

Mid: 2.6347

22

Open: 2.6398

Close: 2.6307

Mid: 2.6330

23
24
25

Open: 2.6307

Close: 2.6322

Mid: 2.6294

26

Open: 2.6314

Close: 2.6151

Mid: 2.6134

27

Open: 2.6150

Close: 2.6122

Mid: 2.6124

28

Open: 2.6126

Close: 2.6163

Mid: 2.6192

29

Open: 2.6170

Close: 2.6074

Mid: 2.6158

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.6275

Close: 2.6179

Mid: 2.6214

3

Open: 2.6176

Close: 2.6096

Mid: 2.6149

4

Open: 2.6097

Close: 2.6065

Mid: 2.6083

5

Open: 2.6068

Close: 2.6161

Mid: 2.6105

6

Open: 2.6162

Close: 2.6037

Mid: 2.6115

7
8
9

Open: 2.6047

Close: 2.5955

Mid: 2.6007

10

Open: 2.5953

Close: 2.5857

Mid: 2.5914

11

Open: 2.5860

Close: 2.5961

Mid: 2.5915

12

Open: 2.5962

Close: 2.5955

Mid: 2.5969

13

Open: 2.5944

Close: 2.5894

Mid: 2.5883

14
15
16

Open: 2.5887

Close: 2.5739

Mid: 2.5786

17

Open: 2.5741

Close: 2.5645

Mid: 2.5685

18

Open: 2.5645

Close: 2.5683

Mid: 2.5663

19

Open: 2.5668

Close: 2.5732

Mid: 2.5667

20

Open: 2.5713

Close: 2.5479

Mid: 2.5582

21
22
23

Open: 2.5502

Close: 2.5537

Mid: 2.5543

24

Open: 2.5538

Close: 2.5601

Mid: 2.5516

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.