Live rate: 1 CAD = 24.4583 TRY (-0.16%)

Inverted: 1 TRY = 0.0409 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

24.4583024.2137
Horizon Currency 24.3849

(indicative)

024.3849 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 24.2871

(indicative)

024.2871 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 24.45831.15%24.1770 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 24.2382024.2382 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
23.7735

(upper range)

Variable23.7735 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
23.6023

(lower range)

Variable23.6023Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
23.3577023.3577 International Payments and Transfers

CAD/TRY Live Chart and Data

Loading
For full historical data please visit: CAD/TRY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 22.2734

Close: 22.2776

Mid: 22.2757

2

Open: 22.2801

Close: 22.3246

Mid: 22.3866

3

Open: 22.3244

Close: 22.2911

Mid: 22.3107

4

Open: 22.3008

Close: 22.2816

Mid: 22.3254

5

Open: 22.2830

Close: 22.3432

Mid: 22.3424

6
7
8

Open: 22.3291

Close: 22.3688

Mid: 22.3442

9

Open: 22.4083

Close: 22.3444

Mid: 22.3790

10

Open: 22.3610

Close: 22.3939

Mid: 22.3869

11

Open: 22.3963

Close: 22.4058

Mid: 22.3766

12

Open: 22.4096

Close: 22.4471

Mid: 22.5629

13
14
15

Open: 22.4145

Close: 22.4071

Mid: 22.3745

16

Open: 22.4009

Close: 22.3351

Mid: 22.3426

17

Open: 22.3016

Close: 22.3056

Mid: 22.2848

18

Open: 22.3091

Close: 22.3422

Mid: 22.3207

19

Open: 22.3418

Close: 22.4832

Mid: 22.3998

20
21
22

Open: 22.4880

Close: 22.4270

Mid: 22.4919

23

Open: 22.4412

Close: 22.4730

Mid: 22.5468

24

Open: 22.4710

Close: 22.3608

Mid: 22.4641

25

Open: 22.3586

Close: 22.4815

Mid: 22.4165

26

Open: 22.4601

Close: 22.5461

Mid: 22.4889

27
28
29

Open: 22.4979

Close: 22.6246

Mid: 22.5588

30

Open: 22.6218

Close: 22.6568

Mid: 22.7235

31

Open: 22.6530

Close: 22.5792

Mid: 22.6412

February - 2024

SunMonTueWedThuFriSat
1

Open: 22.5912

Close: 22.6595

Mid: 22.6253

2

Open: 22.6684

Close: 22.6617

Mid: 22.7563

3
4
5

Open: 22.7296

Close: 22.4909

Mid: 22.6501

6

Open: 22.5557

Close: 22.6430

Mid: 22.6025

7

Open: 22.5408

Close: 22.7211

Mid: 22.6271

8

Open: 22.7211

Close: 22.7174

Mid: 22.7160

9

Open: 22.7362

Close: 22.8153

Mid: 22.6651

10
11
12

Open: 22.8543

Close: 22.8458

Mid: 22.8261

13

Open: 22.8409

Close: 22.6421

Mid: 22.6099

14

Open: 22.6461

Close: 22.7033

Mid: 22.7074

15

Open: 22.7038

Close: 22.5533

Mid: 22.6595

16

Open: 22.8436

Close: 22.8777

Mid: 22.8620

17
18
19

Open: 22.6740

Close: 22.8718

Mid: 22.7513

20

Open: 22.8723

Close: 22.8624

Mid: 22.8722

21

Open: 22.8681

Close: 22.9566

Mid: 22.9663

22

Open: 22.9634

Close: 22.9140

Mid: 22.8426

23

Open: 22.6472

Close: 22.7948

Mid: 22.8148

24
25
26

Open: 23.0401

Close: 23.0261

Mid: 23.0549

27

Open: 23.0369

Close: 23.0181

Mid: 23.1009

28

Open: 23.0249

Close: 22.9749

Mid: 23.0416

29

Open: 22.9875

Close: 22.9993

Mid: 23.0087

March - 2024

SunMonTueWedThuFriSat
1

Open: 23.0091

Close: 23.1406

Mid: 23.0813

2
3
4

Open: 23.1424

Close: 23.2605

Mid: 23.2703

5

Open: 23.2607

Close: 23.2622

Mid: 23.2943

6

Open: 23.2670

Close: 23.5060

Mid: 23.3986

7

Open: 23.5027

Close: 23.6679

Mid: 23.5955

8

Open: 23.6679

Close: 23.6801

Mid: 23.7345

9
10
11

Open: 23.7442

Close: 23.7520

Mid: 23.7416

12

Open: 23.7523

Close: 23.7688

Mid: 23.8928

13

Open: 23.7685

Close: 23.6886

Mid: 23.9680

14

Open: 23.6778

Close: 23.7578

Mid: 23.7762

15

Open: 23.7576

Close: 23.6647

Mid: 23.9590

16
17
18

Open: 23.7517

Close: 23.8737

Mid: 23.7851

19

Open: 23.8742

Close: 23.8560

Mid: 23.9083

20

Open: 23.8559

Close: 23.9419

Mid: 23.8733

21

Open: 23.9369

Close: 23.6689

Mid: 23.8113

22

Open: 23.6684

Close: 23.5277

Mid: 23.6500

23
24
25

Open: 23.5629

Close: 23.6607

Mid: 23.6040

26

Open: 23.6609

Close: 23.6945

Mid: 23.7214

27

Open: 23.6941

Close: 23.7991

Mid: 23.7354

28

Open: 23.7984

Close: 23.8941

Mid: 23.8271

29

Open: 23.8933

Close: 23.9930

Mid: 23.9565

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 23.9260

Close: 23.7657

Mid: 23.7683

2

Open: 23.7660

Close: 23.6230

Mid: 23.6838

3

Open: 23.6228

Close: 23.6218

Mid: 23.5888

4

Open: 23.6214

Close: 23.5623

Mid: 23.6073

5

Open: 23.5624

Close: 23.5688

Mid: 23.5228

6
7
8

Open: 23.5906

Close: 23.5821

Mid: 23.5994

9

Open: 23.5821

Close: 23.7602

Mid: 23.6709

10

Open: 23.7593

Close: 23.6121

Mid: 23.6855

11

Open: 23.6136

Close: 23.6028

Mid: 23.5960

12

Open: 23.6030

Close: 23.4917

Mid: 23.8209

13
14
15

Open: 23.5208

Close: 23.5205

Mid: 23.5795

16

Open: 23.5210

Close: 23.4985

Mid: 23.5038

17

Open: 23.4990

Close: 23.5568

Mid: 23.5532

18

Open: 23.5579

Close: 23.6288

Mid: 23.6249

19

Open: 23.6289

Close: 23.6422

Mid: 23.7103

20
21
22

Open: 23.6041

Close: 23.7332

Mid: 23.7006

23

Open: 23.7333

Close: 23.8195

Mid: 23.7938

24

Open: 23.8206

Close: 23.7485

Mid: 23.7643

25

Open: 23.7492

Close: 23.8098

Mid: 23.7758

26

Open: 23.8107

Close: 23.7665

Mid: 23.8014

27
28
29

Open: 23.8582

Close: 23.7833

Mid: 23.7293

30

Open: 23.7846

Close: 23.5273

Mid: 23.6532

May - 2024

SunMonTueWedThuFriSat
1

Open: 23.5273

Close: 23.6455

Mid: 23.5891

2

Open: 23.6462

Close: 23.6810

Mid: 23.6209

3

Open: 23.6821

Close: 23.6251

Mid: 23.6947

4
5
6

Open: 23.6386

Close: 23.6059

Mid: 23.5278

7

Open: 23.6059

Close: 23.5049

Mid: 23.5610

8

Open: 23.5052

Close: 23.5015

Mid: 23.4992

9

Open: 23.5019

Close: 23.5805

Mid: 23.5453

10

Open: 23.5805

Close: 23.6852

Mid: 23.6085

11
12
13

Open: 23.5984

Close: 23.6125

Mid: 23.5831

14

Open: 23.6124

Close: 23.6510

Mid: 23.6186

15

Open: 23.6516

Close: 23.6448

Mid: 23.6715

16

Open: 23.6454

Close: 23.6934

Mid: 23.6428

17

Open: 23.6936

Close: 23.6535

Mid: 23.6888

18
19
20

Open: 23.6247

Close: 23.6410

Mid: 23.6529

21

Open: 23.6416

Close: 23.5809

Mid: 23.6031

22

Open: 23.5809

Close: 23.5063

Mid: 23.6205

23

Open: 23.5064

Close: 23.4443

Mid: 23.5242

24

Open: 23.4437

Close: 23.5801

Mid: 23.5278

25
26
27

Open: 23.5715

Close: 23.5628

Mid: 23.4435

28

Open: 23.5642

Close: 23.6222

Mid: 23.6106

29

Open: 23.6218

Close: 23.5180

Mid: 23.5695

30

Open: 23.5171

Close: 23.5513

Mid: 23.5422

31

Open: 23.5530

Close: 23.6437

Mid: 23.6206

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 23.6275

Close: 23.6189

Mid: 23.5973

4

Open: 23.6184

Close: 23.8121

Mid: 23.7259

5

Open: 23.8132

Close: 23.5537

Mid: 23.6905

6

Open: 23.5538

Close: 23.5809

Mid: 23.5752

7

Open: 23.5818

Close: 23.5011

Mid: 23.5608

8
9
10

Open: 23.6078

Close: 23.5272

Mid: 23.5688

11

Open: 23.5272

Close: 23.5107

Mid: 23.5074

12

Open: 23.5114

Close: 23.5417

Mid: 23.5695

13

Open: 23.5417

Close: 23.5182

Mid: 23.5161

14

Open: 23.5183

Close: 23.8709

Mid: 23.7126

15
16
17

Open: 23.8597

Close: 23.8982

Mid: 23.8637

18

Open: 23.8979

Close: 23.7175

Mid: 23.8318

19

Open: 23.7187

Close: 23.7340

Mid: 23.7390

20

Open: 23.7342

Close: 23.9726

Mid: 23.8742

21

Open: 23.9727

Close: 23.9834

Mid: 23.9892

22
23
24

Open: 23.9743

Close: 24.1006

Mid: 24.0269

25

Open: 24.0994

Close: 24.1306

Mid: 24.1693

26

Open: 24.1310

Close: 23.9717

Mid: 24.0718

27

Open: 23.9713

Close: 23.9714

Mid: 23.9986

28

Open: 23.9714

Close: 23.9274

Mid: 23.9593

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 23.9916

Close: 23.7851

Mid: 23.9086

2

Open: 23.7852

Close: 23.7978

Mid: 23.7885

3

Open: 23.7980

Close: 23.8681

Mid: 23.8523

4

Open: 23.8671

Close: 23.9295

Mid: 23.8999

5

Open: 23.9294

Close: 23.9499

Mid: 23.9506

6
7
8

Open: 23.9495

Close: 23.9801

Mid: 23.9736

9

Open: 23.9819

Close: 24.1100

Mid: 24.0729

10

Open: 24.1103

Close: 24.1185

Mid: 24.1323

11

Open: 24.1192

Close: 24.0967

Mid: 24.1349

12

Open: 24.0991

Close: 24.1554

Mid: 24.1608

13
14
15

Open: 24.1911

Close: 24.1284

Mid: 24.1977

16

Open: 24.1283

Close: 24.1770

Mid: 24.1654

17

Open: 24.1773

Close: 24.1740

Mid: 24.1952

18

Open: 24.1739

Close: 24.1353

Mid: 24.1636

19

Open: 24.1347

Close: 24.0516

Mid: 24.1138

20
21
22

Open: 24.1050

Close: 23.9267

Mid: 24.0084

23

Open: 23.9264

Close: 23.8432

Mid: 23.9173

24

Open: 23.8430

Close: 23.7709

Mid: 23.8132

25

Open: 23.7673

Close: 23.8571

Mid: 23.8854

26

Open: 23.8568

Close: 23.8142

Mid: 23.8883

27
28
29

Open: 23.8229

Close: 23.8794

Mid: 23.8707

30

Open: 23.8790

Close: 23.8879

Mid: 23.8878

31

Open: 23.8882

Close: 24.0015

Mid: 23.9714

August - 2024

SunMonTueWedThuFriSat
1

Open: 24.0020

Close: 23.8423

Mid: 23.9591

2

Open: 23.8411

Close: 23.9348

Mid: 23.9514

3
4
5

Open: 23.9375

Close: 24.1229

Mid: 24.0215

6

Open: 24.1240

Close: 24.3849

Mid: 24.2595

7

Open: 24.3838

Close: 24.3329

Mid: 24.5512

8

Open: 24.3326

Close: 24.4111

Mid: 24.3831

9

Open: 24.4109

Close: 24.3909

Mid: 24.4325

10
11
12

Open: 24.4498

Close: 24.4279

Mid: 24.4224

13

Open: 24.4268

Close: 24.4646

Mid: 24.4298

14

Open: 24.4649

Close: 24.5302

Mid: 24.4877

15

Open: 24.5351

Close: 24.4966

Mid: 24.5062

16

Open: 24.4965

Close: 24.6307

Mid: 24.5501

17
18
19

Open: 24.6281

Close: 24.7626

Mid: 24.6819

20

Open: 24.7628

Close: 24.8808

Mid: 24.8132

21

Open: 24.8809

Close: 24.9594

Mid: 24.9383

22

Open: 24.9620

Close: 24.9189

Mid: 24.9787

23

Open: 24.9181

Close: 25.1493

Mid: 25.0476

24
25
26

Open: 25.1678

Close: 25.2110

Mid: 25.3526

27

Open: 25.2116

Close: 25.3047

Mid: 25.2614

28

Open: 25.3057

Close: 25.2615

Mid: 25.6211

29

Open: 25.2611

Close: 25.2712

Mid: 25.3464

30

Open: 25.2705

Close: 25.2644

Mid: 25.2744

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 25.2512

Close: 25.1050

Mid: 25.1943

3

Open: 25.1057

Close: 25.0936

Mid: 25.0903

4

Open: 25.0928

Close: 25.2019

Mid: 25.1553

5

Open: 25.1996

Close: 25.1473

Mid: 25.1987

6

Open: 25.1472

Close: 25.0421

Mid: 25.1507

7
8
9

Open: 25.0852

Close: 25.1218

Mid: 25.1106

10

Open: 25.1220

Close: 25.0076

Mid: 25.0790

11

Open: 25.0082

Close: 25.0350

Mid: 25.0166

12

Open: 25.0352

Close: 24.9631

Mid: 24.9890

13

Open: 24.9630

Close: 24.9118

Mid: 24.9870

14
15
16

Open: 25.0011

Close: 25.0271

Mid: 24.9789

17

Open: 25.0290

Close: 25.0661

Mid: 25.0552

18

Open: 25.0659

Close: 25.0441

Mid: 25.1043

19

Open: 25.0452

Close: 25.1013

Mid: 25.0510

20

Open: 25.1043

Close: 25.1507

Mid: 25.1353

21
22
23

Open: 25.1468

Close: 25.2181

Mid: 25.1898

24

Open: 25.2209

Close: 25.4063

Mid: 25.2999

25

Open: 25.4063

Close: 25.3188

Mid: 25.3793

26

Open: 25.3199

Close: 25.3663

Mid: 25.3538

27

Open: 25.3664

Close: 25.2747

Mid: 25.3376

28
29
30

Open: 25.3046

Close: 25.2846

Mid: 25.2862

October - 2024

SunMonTueWedThuFriSat
1

Open: 25.2847

Close: 25.3311

Mid: 25.3071

2

Open: 25.3314

Close: 25.3425

Mid: 25.3856

3

Open: 25.3439

Close: 25.1961

Mid: 25.2871

4

Open: 25.1968

Close: 25.2481

Mid: 25.2421

5
6
7

Open: 25.2745

Close: 25.1579

Mid: 25.2283

8

Open: 25.1580

Close: 25.1101

Mid: 25.1151

9

Open: 25.1113

Close: 24.9679

Mid: 25.0489

10

Open: 24.9677

Close: 24.8819

Mid: 24.9022

11

Open: 24.8827

Close: 24.9087

Mid: 24.8957

12
13
14

Open: 24.9435

Close: 24.8399

Mid: 24.8678

15

Open: 24.8424

Close: 24.8329

Mid: 24.8079

16

Open: 24.8341

Close: 24.8464

Mid: 24.8495

17

Open: 24.8452

Close: 24.7402

Mid: 24.7949

18

Open: 24.7405

Close: 24.8205

Mid: 24.7974

19
20
21

Open: 24.8272

Close: 24.7560

Mid: 24.7918

22

Open: 24.7554

Close: 24.7933

Mid: 24.7698

23

Open: 24.7943

Close: 24.7798

Mid: 24.7816

24

Open: 24.7794

Close: 24.7224

Mid: 24.7520

25

Open: 24.7249

Close: 24.6840

Mid: 24.7450

26
27
28

Open: 24.6910

Close: 24.6890

Mid: 24.6737

29

Open: 24.6870

Close: 24.6310

Mid: 24.6593

30

Open: 24.6315

Close: 24.6481

Mid: 24.6228

31

Open: 24.6487

Close: 24.5850

Mid: 24.6148

November - 2024

SunMonTueWedThuFriSat
1

Open: 24.5851

Close: 24.4947

Mid: 24.6094

2
3
4

Open: 24.6668

Close: 24.7071

Mid: 24.7064

5

Open: 24.7073

Close: 24.8141

Mid: 24.7494

6

Open: 24.8139

Close: 24.5396

Mid: 24.6955

7

Open: 24.5401

Close: 24.6983

Mid: 24.6552

8

Open: 24.6987

Close: 24.7106

Mid: 24.7255

9
10
11

Open: 24.7446

Close: 24.6574

Mid: 24.6773

12

Open: 24.6570

Close: 24.6356

Mid: 24.6301

13

Open: 24.6362

Close: 24.5391

Mid: 24.5867

14

Open: 24.5396

Close: 24.4232

Mid: 24.4938

15

Open: 24.4242

Close: 24.4454

Mid: 24.5320

16
17
18

Open: 24.5601

Close: 24.6364

Mid: 24.5673

19

Open: 24.6368

Close: 24.7046

Mid: 24.7245

20

Open: 24.7047

Close: 24.6558

Mid: 24.6885

21

Open: 24.6558

Close: 24.6969

Mid: 24.6904

22

Open: 24.6962

Close: 24.7776

Mid: 24.7098

23
24
25

Open: 24.7386

Close: 24.7155

Mid: 24.7625

26

Open: 24.7150

Close: 24.6506

Mid: 24.6136

27

Open: 24.6507

Close: 24.6902

Mid: 24.6744

28

Open: 24.6904

Close: 24.7227

Mid: 24.7105

29

Open: 24.7228

Close: 24.7293

Mid: 24.7356

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 24.8188

Close: 24.7189

Mid: 24.7244

3

Open: 24.7189

Close: 24.6942

Mid: 24.7347

4

Open: 24.6946

Close: 24.6892

Mid: 24.6892

5

Open: 24.6888

Close: 24.7535

Mid: 24.7165

6

Open: 24.7530

Close: 24.5369

Mid: 24.7216

7
8
9

Open: 24.6499

Close: 24.5780

Mid: 24.6201

10

Open: 24.5790

Close: 24.5829

Mid: 24.5819

11

Open: 24.5831

Close: 24.6352

Mid: 24.6104

12

Open: 24.6350

Close: 24.5324

Mid: 24.6212

13

Open: 24.5326

Close: 24.5719

Mid: 24.5670

14
15
16

Open: 24.5622

Close: 24.5418

Mid: 24.5387

17

Open: 24.5419

Close: 24.4411

Mid: 24.4931

18

Open: 24.4396

Close: 24.2544

Mid: 24.3611

19

Open: 24.2547

Close: 24.3820

Mid: 24.3811

20

Open: 24.3813

Close: 24.4792

Mid: 24.4796

21
22
23

Open: 24.4931

Close: 24.4998

Mid: 24.4804

24

Open: 24.5001

Close: 24.4823

Mid: 24.4526

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.