Best Canadian Dollar / Norwegian Krone Exchange Rate Today: 7.9089
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 7.8852, and the most competitive travel money / cash rates start at approximately 7.8377.
Live rate: 1 CAD = 7.9089 NOK (-0.07% )
Inverted: 1 NOK = 0.1264 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 7.9089 | 0 | 7.8298 | |||
 | 7.8852 (indicative) | 0 | 7.8852 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 7.8535 (indicative) | 0 | 7.8535 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 7.9089 | 0.71% | 7.8527 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 7.8377 | 0 | 7.8377 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 7.6875 (upper range) | Variable | 7.6875 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 7.6321 (lower range) | Variable | 7.6321 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 7.5530 | 0 | 7.5530 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6814 Close: 7.6827 Mid: 7.6821 | 2 Open: 7.6828 Close: 7.7707 Mid: 7.7159 | 3 Open: 7.7705 Close: 7.7486 Mid: 7.7560 | 4 Open: 7.7456 Close: 7.7144 Mid: 7.7352 | 5 Open: 7.7157 Close: 7.7123 Mid: 7.7217 | 6 | |
7 | 8 Open: 7.7358 Close: 7.7664 Mid: 7.7381 | 9 Open: 7.7647 Close: 7.7425 Mid: 7.7486 | 10 Open: 7.7415 Close: 7.7349 Mid: 7.7276 | 11 Open: 7.7349 Close: 7.6989 Mid: 7.7169 | 12 Open: 7.7003 Close: 7.6727 Mid: 7.6993 | 13 |
14 | 15 Open: 7.6671 Close: 7.7165 Mid: 7.6902 | 16 Open: 7.7078 Close: 7.7594 Mid: 7.7387 | 17 Open: 7.7583 Close: 7.7799 Mid: 7.7659 | 18 Open: 7.7826 Close: 7.8077 Mid: 7.7946 | 19 Open: 7.8073 Close: 7.8134 Mid: 7.7898 | 20 |
21 | 22 Open: 7.8033 Close: 7.8069 Mid: 7.8101 | 23 Open: 7.8033 Close: 7.8058 Mid: 7.8044 | 24 Open: 7.8053 Close: 7.7427 Mid: 7.7775 | 25 Open: 7.7413 Close: 7.7470 Mid: 7.7430 | 26 Open: 7.7455 Close: 7.7440 Mid: 7.7548 | 27 |
28 | 29 Open: 7.7450 Close: 7.7700 Mid: 7.7637 | 30 Open: 7.7716 Close: 7.7919 Mid: 7.7810 | 31 Open: 7.7934 Close: 7.8185 Mid: 7.7983 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8211 Close: 7.8032 Mid: 7.8132 | 2 Open: 7.7952 Close: 7.8861 Mid: 7.8469 | 3 | ||||
4 | 5 Open: 7.8857 Close: 7.8977 Mid: 7.8847 | 6 Open: 7.8965 Close: 7.8455 Mid: 7.8783 | 7 Open: 7.8441 Close: 7.8599 Mid: 7.8557 | 8 Open: 7.8600 Close: 7.8904 Mid: 7.8753 | 9 Open: 7.8879 Close: 7.8398 Mid: 7.8734 | 10 |
11 | 12 Open: 7.8446 Close: 7.8033 Mid: 7.8266 | 13 Open: 7.8053 Close: 7.8735 Mid: 7.8346 | 14 Open: 7.8739 Close: 7.8136 Mid: 7.8471 | 15 Open: 7.8141 Close: 7.8161 Mid: 7.8122 | 16 Open: 7.8166 Close: 7.7903 Mid: 7.8067 | 17 |
18 | 19 Open: 7.8011 Close: 7.7753 Mid: 7.7882 | 20 Open: 7.7755 Close: 7.7545 Mid: 7.7570 | 21 Open: 7.7555 Close: 7.7641 Mid: 7.7626 | 22 Open: 7.7622 Close: 7.7976 Mid: 7.7747 | 23 Open: 7.7954 Close: 7.8026 Mid: 7.8010 | 24 |
25 | 26 Open: 7.8001 Close: 7.7828 Mid: 7.7915 | 27 Open: 7.7821 Close: 7.7854 Mid: 7.7886 | 28 Open: 7.7865 Close: 7.7996 Mid: 7.7958 | 29 Open: 7.7998 Close: 7.8244 Mid: 7.8111 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8245 Close: 7.7566 Mid: 7.7904 | 2 | |||||
3 | 4 Open: 7.7620 Close: 7.7862 Mid: 7.7715 | 5 Open: 7.7862 Close: 7.7805 Mid: 7.7745 | 6 Open: 7.7778 Close: 7.7636 Mid: 7.7751 | 7 Open: 7.7637 Close: 7.7295 Mid: 7.7498 | 8 Open: 7.7294 Close: 7.7361 Mid: 7.7281 | 9 |
10 | 11 Open: 7.7369 Close: 7.7570 Mid: 7.7554 | 12 Open: 7.7570 Close: 7.7972 Mid: 7.7768 | 13 Open: 7.7974 Close: 7.7797 Mid: 7.7824 | 14 Open: 7.7797 Close: 7.8037 Mid: 7.7956 | 15 Open: 7.8032 Close: 7.8376 Mid: 7.8254 | 16 |
17 | 18 Open: 7.7709 Close: 7.8738 Mid: 7.8256 | 19 Open: 7.8739 Close: 7.8493 Mid: 7.8619 | 20 Open: 7.8495 Close: 7.8325 Mid: 7.8472 | 21 Open: 7.8333 Close: 7.8828 Mid: 7.8561 | 22 Open: 7.8822 Close: 7.9046 Mid: 7.9031 | 23 |
24 | 25 Open: 7.9390 Close: 7.8871 Mid: 7.8997 | 26 Open: 7.8872 Close: 7.9181 Mid: 7.8908 | 27 Open: 7.9181 Close: 7.9490 Mid: 7.9164 | 28 Open: 7.9486 Close: 8.0179 Mid: 7.9802 | 29 Open: 8.0177 Close: 8.0091 Mid: 8.0125 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.9962 Close: 8.0737 Mid: 8.0334 | 2 Open: 8.0737 Close: 7.9902 Mid: 8.0328 | 3 Open: 7.9900 Close: 7.9235 Mid: 7.9610 | 4 Open: 7.9236 Close: 7.9218 Mid: 7.9221 | 5 Open: 7.9229 Close: 7.8928 Mid: 7.9084 | 6 | |
7 | 8 Open: 7.8971 Close: 7.8719 Mid: 7.8834 | 9 Open: 7.8718 Close: 7.8662 Mid: 7.8540 | 10 Open: 7.8661 Close: 7.9169 Mid: 7.8843 | 11 Open: 7.9175 Close: 7.9086 Mid: 7.9211 | 12 Open: 7.9092 Close: 7.9148 Mid: 7.9250 | 13 |
14 | 15 Open: 7.9245 Close: 7.9375 Mid: 7.9334 | 16 Open: 7.9377 Close: 7.9444 Mid: 7.9430 | 17 Open: 7.9444 Close: 7.9869 Mid: 7.9668 | 18 Open: 7.9872 Close: 8.0300 Mid: 8.0008 | 19 Open: 8.0300 Close: 8.0117 Mid: 8.0197 | 20 |
21 | 22 Open: 8.0200 Close: 8.0220 Mid: 8.0272 | 23 Open: 8.0221 Close: 7.9858 Mid: 8.0158 | 24 Open: 7.9862 Close: 8.0168 Mid: 7.9973 | 25 Open: 8.0169 Close: 8.0242 Mid: 8.0166 | 26 Open: 8.0242 Close: 8.0722 Mid: 8.0481 | 27 |
28 | 29 Open: 8.0607 Close: 8.0439 Mid: 8.0526 | 30 Open: 8.0443 Close: 8.0670 Mid: 8.0542 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.0670 Close: 8.0354 Mid: 8.0578 | 2 Open: 8.0357 Close: 8.0417 Mid: 8.0550 | 3 Open: 8.0420 Close: 7.9437 Mid: 7.9801 | 4 | |||
5 | 6 Open: 7.9455 Close: 7.9266 Mid: 7.9278 | 7 Open: 7.9271 Close: 7.9473 Mid: 7.9365 | 8 Open: 7.9472 Close: 7.9503 Mid: 7.9526 | 9 Open: 7.9506 Close: 7.9329 Mid: 7.9551 | 10 Open: 7.9330 Close: 7.9304 Mid: 7.9322 | 11 |
12 | 13 Open: 7.9683 Close: 7.9141 Mid: 7.9337 | 14 Open: 7.9145 Close: 7.9150 Mid: 7.9158 | 15 Open: 7.9151 Close: 7.8427 Mid: 7.8830 | 16 Open: 7.8431 Close: 7.8559 Mid: 7.8487 | 17 Open: 7.8562 Close: 7.8449 Mid: 7.8530 | 18 |
19 | 20 Open: 7.8521 Close: 7.8549 Mid: 7.8464 | 21 Open: 7.8550 Close: 7.8158 Mid: 7.8326 | 22 Open: 7.8158 Close: 7.8194 Mid: 7.8213 | 23 Open: 7.8195 Close: 7.7761 Mid: 7.7932 | 24 Open: 7.7761 Close: 7.7432 Mid: 7.7485 | 25 |
26 | 27 Open: 7.7524 Close: 7.7000 Mid: 7.7277 | 28 Open: 7.6998 Close: 7.7023 Mid: 7.6954 | 29 Open: 7.7025 Close: 7.7211 Mid: 7.7030 | 30 Open: 7.7208 Close: 7.7125 Mid: 7.7112 | 31 Open: 7.7129 Close: 7.7011 Mid: 7.7035 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 7.7098 Close: 7.6697 Mid: 7.6806 | 4 Open: 7.6698 Close: 7.7268 Mid: 7.7030 | 5 Open: 7.7267 Close: 7.7283 Mid: 7.7147 | 6 Open: 7.7282 Close: 7.7229 Mid: 7.7280 | 7 Open: 7.7228 Close: 7.7815 Mid: 7.7521 | 8 |
9 | 10 Open: 7.7824 Close: 7.7375 Mid: 7.7766 | 11 Open: 7.7375 Close: 7.7719 Mid: 7.7571 | 12 Open: 7.7721 Close: 7.7102 Mid: 7.7227 | 13 Open: 7.7103 Close: 7.7518 Mid: 7.7248 | 14 Open: 7.7518 Close: 7.7724 Mid: 7.7636 | 15 |
16 | 17 Open: 7.7792 Close: 7.7691 Mid: 7.7868 | 18 Open: 7.7691 Close: 7.7154 Mid: 7.7500 | 19 Open: 7.7158 Close: 7.7092 Mid: 7.7090 | 20 Open: 7.7094 Close: 7.7076 Mid: 7.7006 | 21 Open: 7.7075 Close: 7.7194 Mid: 7.7131 | 22 |
23 | 24 Open: 7.7188 Close: 7.7156 Mid: 7.7203 | 25 Open: 7.7153 Close: 7.7714 Mid: 7.7429 | 26 Open: 7.7715 Close: 7.7950 Mid: 7.7897 | 27 Open: 7.7950 Close: 7.7802 Mid: 7.7835 | 28 Open: 7.7789 Close: 7.8078 Mid: 7.7863 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8013 Close: 7.7583 Mid: 7.7749 | 2 Open: 7.7582 Close: 7.8022 Mid: 7.7896 | 3 Open: 7.8023 Close: 7.7375 Mid: 7.7710 | 4 Open: 7.7372 Close: 7.7617 Mid: 7.7521 | 5 Open: 7.7616 Close: 7.7248 Mid: 7.7521 | 6 | |
7 | 8 Open: 7.7606 Close: 7.7802 Mid: 7.7570 | 9 Open: 7.7714 Close: 7.7738 Mid: 7.7810 | 10 Open: 7.7739 Close: 7.8662 Mid: 7.8136 | 11 Open: 7.8662 Close: 7.8591 Mid: 7.8826 | 12 Open: 7.8584 Close: 7.8453 Mid: 7.8596 | 13 |
14 | 15 Open: 7.8683 Close: 7.9024 Mid: 7.8864 | 16 Open: 7.9023 Close: 7.8949 Mid: 7.9059 | 17 Open: 7.8951 Close: 7.8352 Mid: 7.8724 | 18 Open: 7.8352 Close: 7.8872 Mid: 7.8611 | 19 Open: 7.8864 Close: 7.9541 Mid: 7.9228 | 20 |
21 | 22 Open: 7.9407 Close: 7.9660 Mid: 7.9617 | 23 Open: 7.9658 Close: 7.9906 Mid: 7.9982 | 24 Open: 7.9905 Close: 7.9893 Mid: 7.9951 | 25 Open: 7.9879 Close: 7.9836 Mid: 8.0018 | 26 Open: 7.9836 Close: 7.9669 Mid: 7.9503 | 27 |
28 | 29 Open: 7.9589 Close: 7.9419 Mid: 7.9528 | 30 Open: 7.9418 Close: 7.9112 Mid: 7.9342 | 31 Open: 7.9114 Close: 7.8954 Mid: 7.9044 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8966 Close: 7.8904 Mid: 7.8908 | 2 Open: 7.8897 Close: 7.8895 Mid: 7.9001 | 3 | ||||
4 | 5 Open: 7.8568 Close: 7.9721 Mid: 7.9415 | 6 Open: 7.9724 Close: 7.9245 Mid: 7.9421 | 7 Open: 7.9242 Close: 7.8549 Mid: 7.8804 | 8 Open: 7.8546 Close: 7.8986 Mid: 7.8773 | 9 Open: 7.8984 Close: 7.8691 Mid: 7.8828 | 10 |
11 | 12 Open: 7.8772 Close: 7.8618 Mid: 7.8557 | 13 Open: 7.8616 Close: 7.8306 Mid: 7.8462 | 14 Open: 7.8307 Close: 7.8268 Mid: 7.8107 | 15 Open: 7.8280 Close: 7.8271 Mid: 7.8159 | 16 Open: 7.8270 Close: 7.8042 Mid: 7.8270 | 17 |
18 | 19 Open: 7.7910 Close: 7.7386 Mid: 7.7775 | 20 Open: 7.7388 Close: 7.7043 Mid: 7.7255 | 21 Open: 7.7045 Close: 7.7405 Mid: 7.7227 | 22 Open: 7.7414 Close: 7.7872 Mid: 7.7579 | 23 Open: 7.7872 Close: 7.7422 Mid: 7.7843 | 24 |
25 | 26 Open: 7.7771 Close: 7.8193 Mid: 7.7919 | 27 Open: 7.8192 Close: 7.7811 Mid: 7.8040 | 28 Open: 7.7813 Close: 7.7924 Mid: 7.8082 | 29 Open: 7.7925 Close: 7.7892 Mid: 7.7975 | 30 Open: 7.7890 Close: 7.8633 Mid: 7.8312 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 7.8338 Close: 7.8426 Mid: 7.8451 | 3 Open: 7.8428 Close: 7.8881 Mid: 7.8642 | 4 Open: 7.8875 Close: 7.8781 Mid: 7.8853 | 5 Open: 7.8772 Close: 7.8737 Mid: 7.8788 | 6 Open: 7.8739 Close: 7.8973 Mid: 7.8815 | 7 |
8 | 9 Open: 7.9074 Close: 7.9928 Mid: 7.9516 | 10 Open: 7.9929 Close: 7.9658 Mid: 7.9622 | 11 Open: 7.9660 Close: 7.9930 Mid: 7.9754 | 12 Open: 7.9932 Close: 7.8921 Mid: 7.9487 | 13 Open: 7.8921 Close: 7.8321 Mid: 7.8598 | 14 |
15 | 16 Open: 7.8751 Close: 7.7950 Mid: 7.8225 | 17 Open: 7.7957 Close: 7.8050 Mid: 7.7944 | 18 Open: 7.8047 Close: 7.7845 Mid: 7.7799 | 19 Open: 7.7850 Close: 7.7391 Mid: 7.7455 | 20 Open: 7.7401 Close: 7.7264 Mid: 7.7458 | 21 |
22 | 23 Open: 7.7298 Close: 7.7483 Mid: 7.7442 | 24 Open: 7.7488 Close: 7.7462 Mid: 7.7489 | 25 Open: 7.7462 Close: 7.8396 Mid: 7.7928 | 26 Open: 7.8400 Close: 7.8215 Mid: 7.8348 | 27 Open: 7.8211 Close: 7.7668 Mid: 7.8014 | 28 |
29 | 30 Open: 7.7772 Close: 7.7986 Mid: 7.7797 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7986 Close: 7.8657 Mid: 7.8385 | 2 Open: 7.8658 Close: 7.8279 Mid: 7.8453 | 3 Open: 7.8284 Close: 7.8275 Mid: 7.8385 | 4 Open: 7.8284 Close: 7.8526 Mid: 7.8372 | 5 | ||
6 | 7 Open: 7.8773 Close: 7.8123 Mid: 7.8435 | 8 Open: 7.8124 Close: 7.8439 Mid: 7.8319 | 9 Open: 7.8443 Close: 7.8617 Mid: 7.8715 | 10 Open: 7.8616 Close: 7.8109 Mid: 7.8565 | 11 Open: 7.8126 Close: 7.7713 Mid: 7.7971 | 12 |
13 | 14 Open: 7.8039 Close: 7.8262 Mid: 7.7982 | 15 Open: 7.8269 Close: 7.8563 Mid: 7.8280 | 16 Open: 7.8560 Close: 7.9374 Mid: 7.8818 | 17 Open: 7.9371 Close: 7.9178 Mid: 7.9314 | 18 Open: 7.9179 Close: 7.9158 Mid: 7.9055 | 19 |
20 | 21 Open: 7.9161 Close: 7.9195 Mid: 7.9134 | 22 Open: 7.9193 Close: 7.9016 Mid: 7.9070 | 23 Open: 7.9020 Close: 7.9430 Mid: 7.9432 | 24 Open: 7.9430 Close: 7.8964 Mid: 7.9196 | 25 Open: 7.8971 Close: 7.8963 Mid: 7.8964 | 26 |
27 | 28 Open: 7.8745 Close: 7.9180 Mid: 7.9043 | 29 Open: 7.9173 Close: 7.8775 Mid: 7.8874 | 30 Open: 7.8776 Close: 7.8853 Mid: 7.8758 | 31 Open: 7.8853 Close: 7.8959 Mid: 7.9090 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8958 Close: 7.8911 Mid: 7.9014 | 2 | |||||
3 | 4 Open: 7.8918 Close: 7.9156 Mid: 7.9023 | 5 Open: 7.9157 Close: 7.9235 Mid: 7.9117 | 6 Open: 7.9235 Close: 7.9462 Mid: 7.9645 | 7 Open: 7.9464 Close: 7.8382 Mid: 7.8890 | 8 Open: 7.8382 Close: 7.9081 Mid: 7.8843 | 9 |
10 | 11 Open: 7.9303 Close: 7.9218 Mid: 7.9285 | 12 Open: 7.9219 Close: 7.9439 Mid: 7.9378 | 13 Open: 7.9442 Close: 7.9561 Mid: 7.9431 | 14 Open: 7.9562 Close: 7.9311 Mid: 7.9343 | 15 Open: 7.9315 Close: 7.8672 Mid: 7.8985 | 16 |
17 | 18 Open: 7.8835 Close: 7.8483 Mid: 7.8700 | 19 Open: 7.8484 Close: 7.8675 Mid: 7.8586 | 20 Open: 7.8675 Close: 7.9148 Mid: 7.8822 | 21 Open: 7.9147 Close: 7.9128 Mid: 7.9159 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
