Live rate: 1 CAD = 0.2146 KWD (+0.09%)

Inverted: 1 KWD = 4.6598 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.214600.2125
Horizon Currency 0.2140

(indicative)

00.2140 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.2131

(indicative)

00.2131 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.21461.23%0.2120 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.212700.2127 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2086

(upper range)

Variable0.2086 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2071

(lower range)

Variable0.2071Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.204900.2049 International Payments and Transfers

CAD/KWD Live Chart and Data

Loading
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2322

Close: 0.2311

Mid: 0.2316

3

Open: 0.2311

Close: 0.2300

Mid: 0.2304

4

Open: 0.2300

Close: 0.2305

Mid: 0.2302

5

Open: 0.2304

Close: 0.2298

Mid: 0.2301

6
7
8

Open: 0.2294

Close: 0.2300

Mid: 0.2296

9

Open: 0.2300

Close: 0.2296

Mid: 0.2299

10

Open: 0.2296

Close: 0.2296

Mid: 0.2298

11

Open: 0.2297

Close: 0.2292

Mid: 0.2297

12

Open: 0.2293

Close: 0.2290

Mid: 0.2296

13
14
15

Open: 0.2291

Close: 0.2289

Mid: 0.2290

16

Open: 0.2289

Close: 0.2281

Mid: 0.2287

17

Open: 0.2280

Close: 0.2279

Mid: 0.2279

18

Open: 0.2280

Close: 0.2278

Mid: 0.2280

19

Open: 0.2279

Close: 0.2289

Mid: 0.2284

20
21
22

Open: 0.2288

Close: 0.2284

Mid: 0.2289

23

Open: 0.2284

Close: 0.2286

Mid: 0.2285

24

Open: 0.2286

Close: 0.2276

Mid: 0.2282

25

Open: 0.2276

Close: 0.2284

Mid: 0.2280

26

Open: 0.2283

Close: 0.2289

Mid: 0.2288

27
28
29

Open: 0.2288

Close: 0.2291

Mid: 0.2290

30

Open: 0.2291

Close: 0.2293

Mid: 0.2294

31

Open: 0.2293

Close: 0.2291

Mid: 0.2293

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.2291

Close: 0.2291

Mid: 0.2291

2

Open: 0.2291

Close: 0.2292

Mid: 0.2295

3
4
5

Open: 0.2292

Close: 0.2274

Mid: 0.2285

6

Open: 0.2275

Close: 0.2278

Mid: 0.2277

7

Open: 0.2278

Close: 0.2287

Mid: 0.2282

8

Open: 0.2287

Close: 0.2287

Mid: 0.2288

9

Open: 0.2287

Close: 0.2289

Mid: 0.2289

10
11
12

Open: 0.2287

Close: 0.2288

Mid: 0.2287

13

Open: 0.2288

Close: 0.2276

Mid: 0.2284

14

Open: 0.2275

Close: 0.2275

Mid: 0.2276

15

Open: 0.2275

Close: 0.2284

Mid: 0.2277

16

Open: 0.2284

Close: 0.2283

Mid: 0.2284

17
18
19

Open: 0.2282

Close: 0.2284

Mid: 0.2284

20

Open: 0.2284

Close: 0.2275

Mid: 0.2275

21

Open: 0.2275

Close: 0.2276

Mid: 0.2277

22

Open: 0.2276

Close: 0.2283

Mid: 0.2282

23

Open: 0.2283

Close: 0.2279

Mid: 0.2281

24
25
26

Open: 0.2279

Close: 0.2278

Mid: 0.2278

27

Open: 0.2278

Close: 0.2274

Mid: 0.2278

28

Open: 0.2274

Close: 0.2265

Mid: 0.2270

29

Open: 0.2265

Close: 0.2267

Mid: 0.2266

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.2268

Close: 0.2268

Mid: 0.2268

2
3
4

Open: 0.2269

Close: 0.2266

Mid: 0.2267

5

Open: 0.2266

Close: 0.2262

Mid: 0.2263

6

Open: 0.2262

Close: 0.2277

Mid: 0.2268

7

Open: 0.2276

Close: 0.2280

Mid: 0.2278

8

Open: 0.2280

Close: 0.2277

Mid: 0.2280

9
10
11

Open: 0.2277

Close: 0.2279

Mid: 0.2279

12

Open: 0.2279

Close: 0.2276

Mid: 0.2280

13

Open: 0.2276

Close: 0.2280

Mid: 0.2278

14

Open: 0.2280

Close: 0.2273

Mid: 0.2280

15

Open: 0.2273

Close: 0.2270

Mid: 0.2274

16
17
18

Open: 0.2268

Close: 0.2271

Mid: 0.2270

19

Open: 0.2271

Close: 0.2265

Mid: 0.2265

20

Open: 0.2267

Close: 0.2269

Mid: 0.2266

21

Open: 0.2269

Close: 0.2279

Mid: 0.2280

22

Open: 0.2278

Close: 0.2260

Mid: 0.2272

23
24
25

Open: 0.2263

Close: 0.2264

Mid: 0.2263

26

Open: 0.2265

Close: 0.2266

Mid: 0.2267

27

Open: 0.2266

Close: 0.2266

Mid: 0.2265

28

Open: 0.2266

Close: 0.2272

Mid: 0.2268

29

Open: 0.2272

Close: 0.2274

Mid: 0.2271

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.2267

Close: 0.2277

Mid: 0.2272

2

Open: 0.2279

Close: 0.2267

Mid: 0.2273

3

Open: 0.2267

Close: 0.2268

Mid: 0.2269

4

Open: 0.2269

Close: 0.2274

Mid: 0.2274

5

Open: 0.2274

Close: 0.2261

Mid: 0.2267

6
7
8

Open: 0.2262

Close: 0.2264

Mid: 0.2264

9

Open: 0.2264

Close: 0.2265

Mid: 0.2263

10

Open: 0.2265

Close: 0.2252

Mid: 0.2259

11

Open: 0.2252

Close: 0.2247

Mid: 0.2249

12

Open: 0.2247

Close: 0.2237

Mid: 0.2244

13
14
15

Open: 0.2238

Close: 0.2238

Mid: 0.2240

16

Open: 0.2238

Close: 0.2231

Mid: 0.2232

17

Open: 0.2231

Close: 0.2237

Mid: 0.2232

18

Open: 0.2238

Close: 0.2242

Mid: 0.2241

19

Open: 0.2242

Close: 0.2248

Mid: 0.2245

20
21
22

Open: 0.2245

Close: 0.2248

Mid: 0.2247

23

Open: 0.2248

Close: 0.2250

Mid: 0.2249

24

Open: 0.2250

Close: 0.2244

Mid: 0.2249

25

Open: 0.2245

Close: 0.2252

Mid: 0.2247

26

Open: 0.2252

Close: 0.2255

Mid: 0.2256

27
28
29

Open: 0.2255

Close: 0.2251

Mid: 0.2254

30

Open: 0.2252

Close: 0.2240

Mid: 0.2247

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.2240

Close: 0.2235

Mid: 0.2240

2

Open: 0.2235

Close: 0.2248

Mid: 0.2244

3

Open: 0.2249

Close: 0.2247

Mid: 0.2248

4
5
6

Open: 0.2248

Close: 0.2251

Mid: 0.2247

7

Open: 0.2251

Close: 0.2243

Mid: 0.2247

8

Open: 0.2243

Close: 0.2240

Mid: 0.2241

9

Open: 0.2240

Close: 0.2244

Mid: 0.2242

10

Open: 0.2244

Close: 0.2250

Mid: 0.2249

11
12
13

Open: 0.2252

Close: 0.2250

Mid: 0.2250

14

Open: 0.2250

Close: 0.2250

Mid: 0.2253

15

Open: 0.2250

Close: 0.2254

Mid: 0.2253

16

Open: 0.2254

Close: 0.2255

Mid: 0.2256

17

Open: 0.2255

Close: 0.2255

Mid: 0.2254

18
19
20

Open: 0.2255

Close: 0.2253

Mid: 0.2254

21

Open: 0.2253

Close: 0.2248

Mid: 0.2250

22

Open: 0.2248

Close: 0.2243

Mid: 0.2248

23

Open: 0.2243

Close: 0.2239

Mid: 0.2244

24

Open: 0.2238

Close: 0.2245

Mid: 0.2241

25
26
27

Open: 0.2246

Close: 0.2251

Mid: 0.2248

28

Open: 0.2251

Close: 0.2250

Mid: 0.2251

29

Open: 0.2250

Close: 0.2241

Mid: 0.2245

30

Open: 0.2241

Close: 0.2242

Mid: 0.2239

31

Open: 0.2243

Close: 0.2250

Mid: 0.2248

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.2251

Close: 0.2243

Mid: 0.2246

4

Open: 0.2244

Close: 0.2240

Mid: 0.2242

5

Open: 0.2240

Close: 0.2237

Mid: 0.2238

6

Open: 0.2237

Close: 0.2241

Mid: 0.2239

7

Open: 0.2241

Close: 0.2230

Mid: 0.2238

8
9
10

Open: 0.2232

Close: 0.2228

Mid: 0.2229

11

Open: 0.2228

Close: 0.2228

Mid: 0.2228

12

Open: 0.2228

Close: 0.2235

Mid: 0.2230

13

Open: 0.2235

Close: 0.2231

Mid: 0.2233

14

Open: 0.2231

Close: 0.2233

Mid: 0.2233

15
16
17

Open: 0.2232

Close: 0.2232

Mid: 0.2232

18

Open: 0.2232

Close: 0.2234

Mid: 0.2233

19

Open: 0.2234

Close: 0.2237

Mid: 0.2235

20

Open: 0.2237

Close: 0.2243

Mid: 0.2240

21

Open: 0.2243

Close: 0.2240

Mid: 0.2242

22
23
24

Open: 0.2241

Close: 0.2244

Mid: 0.2241

25

Open: 0.2244

Close: 0.2245

Mid: 0.2247

26

Open: 0.2245

Close: 0.2241

Mid: 0.2243

27

Open: 0.2240

Close: 0.2240

Mid: 0.2240

28

Open: 0.2240

Close: 0.2242

Mid: 0.2241

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.2241

Close: 0.2232

Mid: 0.2237

2

Open: 0.2232

Close: 0.2238

Mid: 0.2234

3

Open: 0.2239

Close: 0.2245

Mid: 0.2241

4

Open: 0.2245

Close: 0.2250

Mid: 0.2248

5

Open: 0.2250

Close: 0.2243

Mid: 0.2246

6
7
8

Open: 0.2246

Close: 0.2247

Mid: 0.2244

9

Open: 0.2245

Close: 0.2246

Mid: 0.2245

10

Open: 0.2246

Close: 0.2244

Mid: 0.2245

11

Open: 0.2244

Close: 0.2241

Mid: 0.2243

12

Open: 0.2241

Close: 0.2235

Mid: 0.2240

13
14
15

Open: 0.2244

Close: 0.2235

Mid: 0.2239

16

Open: 0.2235

Close: 0.2235

Mid: 0.2235

17

Open: 0.2235

Close: 0.2234

Mid: 0.2235

18

Open: 0.2234

Close: 0.2233

Mid: 0.2233

19

Open: 0.2233

Close: 0.2228

Mid: 0.2231

20
21
22

Open: 0.2228

Close: 0.2221

Mid: 0.2226

23

Open: 0.2221

Close: 0.2218

Mid: 0.2223

24

Open: 0.2218

Close: 0.2215

Mid: 0.2216

25

Open: 0.2214

Close: 0.2215

Mid: 0.2214

26

Open: 0.2215

Close: 0.2211

Mid: 0.2212

27
28
29

Open: 0.2211

Close: 0.2207

Mid: 0.2212

30

Open: 0.2207

Close: 0.2207

Mid: 0.2209

31

Open: 0.2207

Close: 0.2211

Mid: 0.2211

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.2211

Close: 0.2206

Mid: 0.2212

2

Open: 0.2206

Close: 0.2196

Mid: 0.2202

3
4
5

Open: 0.2193

Close: 0.2207

Mid: 0.2201

6

Open: 0.2207

Close: 0.2218

Mid: 0.2215

7

Open: 0.2218

Close: 0.2229

Mid: 0.2224

8

Open: 0.2229

Close: 0.2226

Mid: 0.2228

9

Open: 0.2226

Close: 0.2229

Mid: 0.2227

10
11
12

Open: 0.2227

Close: 0.2228

Mid: 0.2228

13

Open: 0.2228

Close: 0.2228

Mid: 0.2227

14

Open: 0.2229

Close: 0.2237

Mid: 0.2234

15

Open: 0.2237

Close: 0.2228

Mid: 0.2233

16

Open: 0.2228

Close: 0.2232

Mid: 0.2229

17
18
19

Open: 0.2234

Close: 0.2240

Mid: 0.2237

20

Open: 0.2240

Close: 0.2242

Mid: 0.2240

21

Open: 0.2242

Close: 0.2247

Mid: 0.2244

22

Open: 0.2247

Close: 0.2246

Mid: 0.2248

23

Open: 0.2246

Close: 0.2254

Mid: 0.2251

24
25
26

Open: 0.2256

Close: 0.2265

Mid: 0.2261

27

Open: 0.2265

Close: 0.2267

Mid: 0.2266

28

Open: 0.2267

Close: 0.2266

Mid: 0.2269

29

Open: 0.2266

Close: 0.2266

Mid: 0.2269

30

Open: 0.2266

Close: 0.2267

Mid: 0.2267

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2265

Close: 0.2264

Mid: 0.2265

3

Open: 0.2264

Close: 0.2254

Mid: 0.2258

4

Open: 0.2254

Close: 0.2260

Mid: 0.2256

5

Open: 0.2260

Close: 0.2261

Mid: 0.2264

6

Open: 0.2261

Close: 0.2254

Mid: 0.2260

7
8
9

Open: 0.2255

Close: 0.2254

Mid: 0.2254

10

Open: 0.2254

Close: 0.2245

Mid: 0.2251

11

Open: 0.2245

Close: 0.2253

Mid: 0.2249

12

Open: 0.2253

Close: 0.2242

Mid: 0.2247

13

Open: 0.2242

Close: 0.2243

Mid: 0.2244

14
15
16

Open: 0.2246

Close: 0.2242

Mid: 0.2244

17

Open: 0.2242

Close: 0.2246

Mid: 0.2244

18

Open: 0.2246

Close: 0.2241

Mid: 0.2241

19

Open: 0.2241

Close: 0.2250

Mid: 0.2246

20

Open: 0.2250

Close: 0.2245

Mid: 0.2247

21
22
23

Open: 0.2247

Close: 0.2251

Mid: 0.2253

24

Open: 0.2252

Close: 0.2268

Mid: 0.2260

25

Open: 0.2269

Close: 0.2269

Mid: 0.2271

26

Open: 0.2268

Close: 0.2264

Mid: 0.2264

27

Open: 0.2264

Close: 0.2259

Mid: 0.2263

28
29
30

Open: 0.2258

Close: 0.2259

Mid: 0.2258

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.2259

Close: 0.2266

Mid: 0.2264

2

Open: 0.2266

Close: 0.2266

Mid: 0.2268

3

Open: 0.2266

Close: 0.2256

Mid: 0.2264

4

Open: 0.2256

Close: 0.2258

Mid: 0.2258

5
6
7

Open: 0.2261

Close: 0.2250

Mid: 0.2257

8

Open: 0.2250

Close: 0.2245

Mid: 0.2247

9

Open: 0.2245

Close: 0.2237

Mid: 0.2244

10

Open: 0.2237

Close: 0.2230

Mid: 0.2233

11

Open: 0.2231

Close: 0.2227

Mid: 0.2228

12
13
14

Open: 0.2228

Close: 0.2222

Mid: 0.2225

15

Open: 0.2222

Close: 0.2225

Mid: 0.2220

16

Open: 0.2225

Close: 0.2232

Mid: 0.2229

17

Open: 0.2231

Close: 0.2221

Mid: 0.2225

18

Open: 0.2222

Close: 0.2220

Mid: 0.2221

19
20
21

Open: 0.2220

Close: 0.2218

Mid: 0.2219

22

Open: 0.2216

Close: 0.2217

Mid: 0.2218

23

Open: 0.2217

Close: 0.2220

Mid: 0.2219

24

Open: 0.2220

Close: 0.2210

Mid: 0.2216

25

Open: 0.2211

Close: 0.2207

Mid: 0.2211

26
27
28

Open: 0.2206

Close: 0.2208

Mid: 0.2207

29

Open: 0.2208

Close: 0.2201

Mid: 0.2204

30

Open: 0.2201

Close: 0.2206

Mid: 0.2203

31

Open: 0.2206

Close: 0.2205

Mid: 0.2209

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.2205

Close: 0.2189

Mid: 0.2196

2
3
4

Open: 0.2196

Close: 0.2205

Mid: 0.2203

5

Open: 0.2205

Close: 0.2211

Mid: 0.2207

6

Open: 0.2211

Close: 0.2202

Mid: 0.2210

7

Open: 0.2202

Close: 0.2210

Mid: 0.2207

8

Open: 0.2210

Close: 0.2206

Mid: 0.2209

9
10
11

Open: 0.2210

Close: 0.2206

Mid: 0.2206

12

Open: 0.2206

Close: 0.2209

Mid: 0.2208

13

Open: 0.2208

Close: 0.2199

Mid: 0.2204

14

Open: 0.2199

Close: 0.2188

Mid: 0.2197

15

Open: 0.2189

Close: 0.2186

Mid: 0.2188

16
17
18

Open: 0.2185

Close: 0.2190

Mid: 0.2187

19

Open: 0.2190

Close: 0.2199

Mid: 0.2195

20

Open: 0.2199

Close: 0.2201

Mid: 0.2200

21

Open: 0.2201

Close: 0.2207

Mid: 0.2205

22

Open: 0.2206

Close: 0.2205

Mid: 0.2204

23
24
25

Open: 0.2196

Close: 0.2200

Mid: 0.2199

26

Open: 0.2200

Close: 0.2188

Mid: 0.2188

27

Open: 0.2188

Close: 0.2188

Mid: 0.2187

28

Open: 0.2188

Close: 0.2193

Mid: 0.2195

29

Open: 0.2193

Close: 0.2187

Mid: 0.2190

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2194

Close: 0.2191

Mid: 0.2192

3

Open: 0.2191

Close: 0.2184

Mid: 0.2187

4

Open: 0.2184

Close: 0.2185

Mid: 0.2186

5

Open: 0.2185

Close: 0.2189

Mid: 0.2186

6

Open: 0.2189

Close: 0.2172

Mid: 0.2184

7
8
9

Open: 0.2173

Close: 0.2171

Mid: 0.2174

10

Open: 0.2171

Close: 0.2167

Mid: 0.2170

11

Open: 0.2167

Close: 0.2172

Mid: 0.2173

12

Open: 0.2172

Close: 0.2168

Mid: 0.2172

13

Open: 0.2168

Close: 0.2165

Mid: 0.2167

14
15
16

Open: 0.2165

Close: 0.2159

Mid: 0.2162

17

Open: 0.2160

Close: 0.2149

Mid: 0.2154

18

Open: 0.2149

Close: 0.2146

Mid: 0.2148

19

Open: 0.2144

Close: 0.2148

Mid: 0.2144

20

Open: 0.2147

Close: 0.2140

Mid: 0.2141

21
22
23

Open: 0.2142

Close: 0.2143

Mid: 0.2142

24

Open: 0.2143

Close: 0.2146

Mid: 0.2141

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.