Best Canadian Dollar / Japanese Yen Exchange Rate Today: 109.3390

Live rate: 1 CAD = 109.3390 JPY (-0.01%)

Inverted: 1 JPY = 0.0091 CAD
Last Updated: Tuesday, 24 December 2024 02:21:12 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	109.3390	0	108.2456	Set Alert
	109.0110 (indicative)	0	109.0110	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	108.5736 (indicative)	0	108.5736	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	109.3390	0.87%	108.3878	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	108.3549	0	108.3549	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	106.2775 (upper range)	Variable	106.2775	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	105.5121 (lower range)	Variable	105.5121	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	104.4187	0	104.4187	International Payments and Transfers

CAD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 106.3720

Close: 106.3890

Mid: 106.3815

Open: 106.3900

Close: 106.6030

Mid: 106.7070

Open: 106.6020

Close: 107.3150

Mid: 106.9755

Open: 107.3150

Close: 108.3390

Mid: 107.7370

Open: 108.3340

Close: 108.2360

Mid: 108.4490

Open: 108.3080

Close: 108.0390

Mid: 107.8935

Open: 108.0450

Close: 107.9050

Mid: 107.7045

Open: 107.8960

Close: 108.9480

Mid: 108.4365

Open: 108.9560

Close: 108.4830

Mid: 108.8350

Open: 108.5010

Close: 108.0640

Mid: 108.4790

Open: 108.2050

Close: 108.5800

Mid: 108.3625

Open: 108.5430

Close: 109.0800

Mid: 108.8120

Open: 109.0720

Close: 109.7050

Mid: 109.3800

Open: 109.7020

Close: 109.8250

Mid: 109.6940

Open: 109.8530

Close: 110.3100

Mid: 110.0185

Open: 110.3440

Close: 109.9010

Mid: 110.0600

Open: 109.8860

Close: 110.2370

Mid: 109.9500

Open: 110.2300

Close: 109.0690

Mid: 109.5845

Open: 109.0940

Close: 109.6300

Mid: 109.3195

Open: 109.5860

Close: 110.1170

Mid: 109.8740

Open: 110.0020

Close: 109.9630

Mid: 109.9635

Open: 109.9470

Close: 110.1770

Mid: 109.8885

Open: 110.1690

Close: 109.3850

Mid: 109.6925

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 109.3980 Close: 109.4010 Mid: 109.2090	2 Open: 109.3760 Close: 110.2220 Mid: 109.8400	3
4	5 Open: 110.3090 Close: 109.7920 Mid: 110.0670	6 Open: 109.8130 Close: 109.6420 Mid: 109.7895	7 Open: 109.6530 Close: 110.0750 Mid: 109.7665	8 Open: 110.0720 Close: 110.9610 Mid: 110.5140	9 Open: 110.9160 Close: 110.9690 Mid: 111.0765	10
11	12 Open: 110.8680 Close: 111.0310 Mid: 110.8250	13 Open: 111.0280 Close: 111.1730 Mid: 111.0575	14 Open: 111.1720 Close: 111.1920 Mid: 111.1560	15 Open: 111.1960 Close: 111.3660 Mid: 110.9960	16 Open: 111.3520 Close: 111.3580 Mid: 111.4305	17
18	19 Open: 111.3550 Close: 111.3200 Mid: 111.3010	20 Open: 111.3240 Close: 110.9080 Mid: 111.0545	21 Open: 110.9210 Close: 111.2840 Mid: 111.0985	22 Open: 111.2890 Close: 111.6730 Mid: 111.6135	23 Open: 111.6520 Close: 111.4430 Mid: 111.5920	24
25	26 Open: 111.4500 Close: 111.5900 Mid: 111.3665	27 Open: 111.5740 Close: 111.2540 Mid: 111.3435	28 Open: 111.2540 Close: 110.9940 Mid: 111.0125	29 Open: 110.9870 Close: 110.4430 Mid: 110.6055

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 110.4840 Close: 110.7000 Mid: 110.6815	2
3	4 Open: 110.5880 Close: 110.9010 Mid: 110.7790	5 Open: 110.9020 Close: 110.3980 Mid: 110.5505	6 Open: 110.3920 Close: 110.5540 Mid: 110.3325	7 Open: 110.5420 Close: 110.0030 Mid: 109.8825	8 Open: 110.0040 Close: 109.1290 Mid: 109.4315	9
10	11 Open: 108.8680 Close: 108.9930 Mid: 108.9475	12 Open: 108.9940 Close: 109.4640 Mid: 109.3275	13 Open: 109.4640 Close: 109.6860 Mid: 109.5440	14 Open: 109.6870 Close: 109.6030 Mid: 109.6610	15 Open: 109.6030 Close: 110.0440 Mid: 109.8080	16
17	18 Open: 110.1270 Close: 110.2100 Mid: 110.1165	19 Open: 110.2100 Close: 111.2000 Mid: 110.7010	20 Open: 111.2000 Close: 112.1050 Mid: 111.6695	21 Open: 112.1070 Close: 112.0390 Mid: 112.1230	22 Open: 112.0350 Close: 111.2960 Mid: 111.8035	23
24	25 Open: 111.9100 Close: 111.4470 Mid: 111.3320	26 Open: 111.4460 Close: 111.5720 Mid: 111.5400	27 Open: 111.5720 Close: 111.4720 Mid: 111.3670	28 Open: 111.4720 Close: 111.7770 Mid: 111.5130	29 Open: 111.7790 Close: 111.8860 Mid: 111.6955	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 111.8070

Close: 111.7500

Mid: 111.7260

Open: 111.7520

Close: 111.7090

Mid: 111.6600

Open: 111.7070

Close: 112.1380

Mid: 111.9360

Open: 112.1400

Close: 111.7530

Mid: 112.0285

Open: 111.7530

Close: 111.5650

Mid: 111.4710

Open: 111.6210

Close: 111.8670

Mid: 111.7060

Open: 111.8680

Close: 111.8270

Mid: 111.8560

Open: 111.8230

Close: 111.9670

Mid: 111.8220

Open: 111.9720

Close: 111.9710

Mid: 111.8655

Open: 111.9700

Close: 111.2850

Mid: 111.4930

Open: 111.4930

Close: 111.8930

Mid: 111.7450

Open: 111.8960

Close: 111.8920

Mid: 111.8250

Open: 111.8920

Close: 112.0920

Mid: 111.8545

Open: 112.0950

Close: 112.3270

Mid: 112.1985

Open: 112.3280

Close: 112.4510

Mid: 112.1795

Open: 112.5780

Close: 113.0170

Mid: 112.6400

Open: 113.0160

Close: 113.3140

Mid: 113.0905

Open: 113.3210

Close: 113.3660

Mid: 113.2935

Open: 113.3670

Close: 113.9710

Mid: 113.5500

Open: 113.9730

Close: 115.8370

Mid: 114.7585

Open: 115.9570

Close: 114.4520

Mid: 115.1485

Open: 114.4530

Close: 114.5340

Mid: 114.4765

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 114.5330

Close: 112.4700

Mid: 113.1910

Open: 112.4710

Close: 112.3790

Mid: 112.9250

Open: 112.3810

Close: 111.7800

Mid: 111.8885

Open: 111.8910

Close: 112.6240

Mid: 112.1425

Open: 112.6240

Close: 112.7070

Mid: 112.7225

Open: 112.7060

Close: 113.3430

Mid: 112.9975

Open: 113.3420

Close: 113.6760

Mid: 113.5190

Open: 113.6810

Close: 113.9320

Mid: 113.8500

Open: 113.9540

Close: 114.3100

Mid: 114.0555

Open: 114.3090

Close: 114.5870

Mid: 114.4790

Open: 114.5870

Close: 113.8680

Mid: 114.1615

Open: 113.8720

Close: 114.1150

Mid: 113.5610

Open: 114.1160

Close: 114.3570

Mid: 114.2445

Open: 114.4060

Close: 114.6990

Mid: 114.4550

Open: 114.7010

Close: 114.3730

Mid: 114.5285

Open: 114.3730

Close: 114.4960

Mid: 114.5270

Open: 114.4960

Close: 114.3060

Mid: 114.5690

Open: 114.3020

Close: 114.8750

Mid: 114.5650

Open: 114.9320

Close: 115.0730

Mid: 114.9080

Open: 115.0740

Close: 115.1820

Mid: 115.0635

Open: 115.1820

Close: 114.9120

Mid: 114.9995

Open: 114.9110

Close: 114.6510

Mid: 114.4925

Open: 114.6590

Close: 115.4370

Mid: 115.0205

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 115.4630 Close: 114.5350 Mid: 114.9005	4 Open: 114.5320 Close: 113.2570 Mid: 113.7940	5 Open: 113.2580 Close: 113.9940 Mid: 113.5770	6 Open: 113.9940 Close: 113.8410 Mid: 113.9430	7 Open: 113.8410 Close: 113.8630 Mid: 113.8590	8
9	10 Open: 113.9160 Close: 114.1380 Mid: 113.9695	11 Open: 114.1380 Close: 114.1960 Mid: 114.1355	12 Open: 114.1940 Close: 114.2080 Mid: 114.1595	13 Open: 114.2120 Close: 114.2990 Mid: 114.2400	14 Open: 114.2970 Close: 114.6010 Mid: 114.5850	15
16	17 Open: 114.6040 Close: 114.9460 Mid: 114.6245	18 Open: 114.9440 Close: 115.1100 Mid: 115.0165	19 Open: 115.1160 Close: 115.3470 Mid: 115.0885	20 Open: 115.3490 Close: 116.1000 Mid: 115.6960	21 Open: 116.1000 Close: 116.6940 Mid: 116.2585	22
23	24 Open: 116.7110 Close: 116.8560 Mid: 116.5555	25 Open: 116.8520 Close: 116.9330 Mid: 116.8565	26 Open: 116.9350 Close: 117.3620 Mid: 117.1705	27 Open: 117.3610 Close: 117.3530 Mid: 117.2410	28 Open: 117.3530 Close: 117.6160 Mid: 117.3100	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 117.6610

Close: 117.5530

Mid: 117.6805

Open: 117.5520

Close: 118.0270

Mid: 117.7085

Open: 118.0260

Close: 118.5540

Mid: 118.2485

Open: 118.5480

Close: 118.4680

Mid: 118.3940

Open: 118.4670

Close: 117.8720

Mid: 118.0665

Open: 117.8020

Close: 117.9600

Mid: 117.7970

Open: 117.8870

Close: 118.3110

Mid: 118.1240

Open: 118.3110

Close: 118.7320

Mid: 118.5145

Open: 118.7320

Close: 116.5580

Mid: 117.3340

Open: 116.5580

Close: 115.4850

Mid: 116.0750

Open: 115.7980

Close: 115.5420

Mid: 115.5875

Open: 115.5390

Close: 115.8500

Mid: 115.7570

Open: 115.8510

Close: 114.1620

Mid: 114.9495

Open: 114.1600

Close: 114.8110

Mid: 114.2210

Open: 114.8090

Close: 114.7380

Mid: 114.8155

Open: 114.7460

Close: 114.1750

Mid: 114.1885

Open: 114.1730

Close: 112.8630

Mid: 113.6550

Open: 112.8630

Close: 111.4420

Mid: 112.0245

Open: 111.4270

Close: 111.3450

Mid: 110.8305

Open: 111.3440

Close: 111.1230

Mid: 111.3300

Open: 110.9070

Close: 111.1910

Mid: 111.2230

Open: 111.1880

Close: 110.2990

Mid: 111.1590

Open: 110.3030

Close: 108.6270

Mid: 109.7990

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 108.6300 Close: 107.5990 Mid: 108.3340	2 Open: 107.5900 Close: 105.6200 Mid: 106.7635	3
4	5 Open: 105.5560 Close: 104.2850 Mid: 103.8525	6 Open: 104.2870 Close: 104.7160 Mid: 105.2525	7 Open: 104.7150 Close: 106.6370 Mid: 106.2000	8 Open: 106.6360 Close: 107.2750 Mid: 106.6225	9 Open: 107.2700 Close: 106.7650 Mid: 107.0235	10
11	12 Open: 106.9480 Close: 107.0650 Mid: 107.3585	13 Open: 107.0650 Close: 107.1300 Mid: 107.1585	14 Open: 107.1320 Close: 107.5850 Mid: 107.1595	15 Open: 107.6030 Close: 108.7230 Mid: 108.1370	16 Open: 108.7220 Close: 107.9110 Mid: 108.0815	17
18	19 Open: 107.8630 Close: 107.5320 Mid: 107.2790	20 Open: 107.5340 Close: 106.6540 Mid: 107.2510	21 Open: 106.6540 Close: 107.0310 Mid: 107.0615	22 Open: 107.0440 Close: 107.4660 Mid: 107.2010	23 Open: 107.4670 Close: 106.8590 Mid: 107.1855	24
25	26 Open: 107.0060 Close: 107.1630 Mid: 106.7720	27 Open: 107.1660 Close: 107.0780 Mid: 107.3085	28 Open: 107.0820 Close: 107.2530 Mid: 107.2980	29 Open: 107.2550 Close: 107.5210 Mid: 107.5165	30 Open: 107.5200 Close: 108.3320 Mid: 107.8535	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 108.3850 Close: 108.8740 Mid: 108.5245	3 Open: 108.8740 Close: 107.3580 Mid: 108.0105	4 Open: 107.3540 Close: 106.4700 Mid: 106.8710	5 Open: 106.4640 Close: 106.2520 Mid: 106.4455	6 Open: 106.2520 Close: 104.8590 Mid: 105.6155	7
8	9 Open: 105.0200 Close: 105.5880 Mid: 105.3920	10 Open: 105.5890 Close: 104.6700 Mid: 105.2220	11 Open: 104.6740 Close: 104.8720 Mid: 104.1885	12 Open: 104.8720 Close: 104.4240 Mid: 104.7365	13 Open: 104.4240 Close: 103.4580 Mid: 103.8385	14
15	16 Open: 103.7050 Close: 103.5200 Mid: 103.3165	17 Open: 103.5290 Close: 104.7320 Mid: 103.9245	18 Open: 104.7310 Close: 104.5820 Mid: 104.1565	19 Open: 104.5890 Close: 105.2070 Mid: 105.0245	20 Open: 105.2200 Close: 106.0430 Mid: 105.5070	21
22	23 Open: 106.0600 Close: 106.0870 Mid: 106.0585	24 Open: 106.0980 Close: 106.6430 Mid: 106.6020	25 Open: 106.6410 Close: 107.3440 Mid: 107.0330	26 Open: 107.3500 Close: 107.5540 Mid: 107.3490	27 Open: 107.5550 Close: 105.2020 Mid: 106.8380	28
29	30 Open: 105.1290 Close: 106.1970 Mid: 105.4785

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 106.1980

Close: 106.4180

Mid: 106.4735

Open: 106.4190

Close: 108.4760

Mid: 107.5010

Open: 108.4820

Close: 108.4030

Mid: 108.6470

Open: 108.4170

Close: 109.5910

Mid: 108.7220

Open: 109.7350

Close: 108.7990

Mid: 109.3200

Open: 108.7980

Close: 108.6060

Mid: 108.4280

Open: 108.6110

Close: 108.8990

Mid: 108.6985

Open: 108.8980

Close: 108.1270

Mid: 108.4160

Open: 108.1310

Close: 108.3460

Mid: 108.2305

Open: 108.3910

Close: 108.5530

Mid: 108.4445

Open: 108.5620

Close: 108.3210

Mid: 108.1275

Open: 108.3200

Close: 108.7990

Mid: 108.4610

Open: 108.7940

Close: 108.8840

Mid: 108.7395

Open: 108.8860

Close: 108.3570

Mid: 108.6650

Open: 108.4810

Close: 109.0580

Mid: 108.5365

Open: 109.0550

Close: 109.3460

Mid: 109.1170

Open: 109.3510

Close: 110.3930

Mid: 110.1110

Open: 110.3930

Close: 109.5880

Mid: 109.9385

Open: 109.6000

Close: 109.6320

Mid: 109.5950

Open: 110.2580

Close: 110.3440

Mid: 110.1575

Open: 110.3360

Close: 110.2160

Mid: 110.1215

Open: 110.2180

Close: 110.3430

Mid: 110.0580

Open: 110.3440

Close: 109.1130

Mid: 109.6015

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 109.1140 Close: 109.1200 Mid: 109.2875	2
3	4 Open: 109.3010 Close: 109.4380 Mid: 109.3665	5 Open: 109.4380 Close: 109.6790 Mid: 109.5400	6 Open: 109.6780 Close: 110.9350 Mid: 110.5055	7 Open: 110.9370 Close: 110.3420 Mid: 110.7075	8 Open: 110.3420 Close: 109.7210 Mid: 110.0205	9
10	11 Open: 110.0000 Close: 110.3910 Mid: 110.2365	12 Open: 110.3890 Close: 110.8810 Mid: 110.6630	13 Open: 110.8840 Close: 111.0640 Mid: 110.9285	14 Open: 111.0640 Close: 111.1510 Mid: 111.2670	15 Open: 111.1550 Close: 109.5400 Mid: 110.3360	16
17	18 Open: 109.3870 Close: 110.3710 Mid: 109.8425	19 Open: 110.3720 Close: 110.8170 Mid: 109.9210	20 Open: 110.8170 Close: 111.2250 Mid: 111.1610	21 Open: 111.2250 Close: 110.6060 Mid: 110.9145	22 Open: 110.6090 Close: 110.9440 Mid: 110.5045	23
24	25 Open: 110.3470 Close: 110.2440 Mid: 110.3965	26 Open: 110.2420 Close: 108.9310 Mid: 109.1815	27 Open: 108.9310 Close: 107.7040 Mid: 108.0705	28 Open: 107.7040 Close: 108.1340 Mid: 108.1085	29 Open: 108.1350 Close: 106.6960 Mid: 107.2825	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 107.0920 Close: 106.4980 Mid: 106.6675	3 Open: 106.4980 Close: 106.3300 Mid: 106.3335	4 Open: 106.3320 Close: 107.0190 Mid: 106.7425	5 Open: 107.0170 Close: 107.0050 Mid: 106.9055	6 Open: 107.0020 Close: 105.9910 Mid: 106.6385	7
8	9 Open: 106.1570 Close: 106.7000 Mid: 106.4390	10 Open: 106.7040 Close: 107.1590 Mid: 106.9215	11 Open: 107.1600 Close: 107.6820 Mid: 107.2215	12 Open: 107.6820 Close: 107.3440 Mid: 107.5645	13 Open: 107.3440 Close: 107.9790 Mid: 107.6435	14
15	16 Open: 108.2330 Close: 108.2390 Mid: 108.1230	17 Open: 108.2370 Close: 107.2760 Mid: 107.6825	18 Open: 107.2650 Close: 107.1760 Mid: 107.2340	19 Open: 107.1720 Close: 109.3380 Mid: 108.5295	20 Open: 109.3380 Close: 108.8200 Mid: 109.0395	21
22	23 Open: 108.8940 Close: 109.3780 Mid: 109.0780	24 Open: 109.3760 Close: 109.1970 Mid: 109.3115	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"