Live rate: 1 CAD = 2.5403 ILS (-0.34%)

Inverted: 1 ILS = 0.3937 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2.540302.5149
Horizon Currency 2.5327

(indicative)

02.5327 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 2.5225

(indicative)

02.5225 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 2.54031.07%2.5131 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 2.517402.5174 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.4692

(upper range)

Variable2.4692 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.4514

(lower range)

Variable2.4514Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2.426002.4260 International Payments and Transfers

CAD/ILS Live Chart and Data

Loading
For full historical data please visit: CAD/ILS exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.7192

Close: 2.7201

Mid: 2.7198

2

Open: 2.7202

Close: 2.7323

Mid: 2.7349

3

Open: 2.7322

Close: 2.7393

Mid: 2.7341

4

Open: 2.7391

Close: 2.7398

Mid: 2.7383

5

Open: 2.7397

Close: 2.7525

Mid: 2.7515

6
7
8

Open: 2.7525

Close: 2.7783

Mid: 2.7632

9

Open: 2.7783

Close: 2.7882

Mid: 2.7805

10

Open: 2.7879

Close: 2.7949

Mid: 2.7990

11

Open: 2.7951

Close: 2.7986

Mid: 2.7985

12

Open: 2.7991

Close: 2.7818

Mid: 2.7950

13
14
15

Open: 2.7824

Close: 2.7953

Mid: 2.7893

16

Open: 2.7949

Close: 2.7949

Mid: 2.7999

17

Open: 2.7941

Close: 2.8107

Mid: 2.7991

18

Open: 2.8116

Close: 2.7887

Mid: 2.7987

19

Open: 2.7887

Close: 2.7871

Mid: 2.7816

20
21
22

Open: 2.7843

Close: 2.7928

Mid: 2.7945

23

Open: 2.7929

Close: 2.7893

Mid: 2.7920

24

Open: 2.7891

Close: 2.7387

Mid: 2.7663

25

Open: 2.7393

Close: 2.7455

Mid: 2.7399

26

Open: 2.7450

Close: 2.7393

Mid: 2.7471

27
28
29

Open: 2.7367

Close: 2.7255

Mid: 2.7356

30

Open: 2.7255

Close: 2.7325

Mid: 2.7230

31

Open: 2.7325

Close: 2.7063

Mid: 2.7178

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.7071

Close: 2.7383

Mid: 2.7257

2

Open: 2.7377

Close: 2.7153

Mid: 2.7259

3
4
5

Open: 2.7150

Close: 2.7117

Mid: 2.7173

6

Open: 2.7124

Close: 2.7016

Mid: 2.7031

7

Open: 2.7016

Close: 2.7144

Mid: 2.7062

8

Open: 2.7145

Close: 2.7474

Mid: 2.7317

9

Open: 2.7471

Close: 2.7275

Mid: 2.7388

10
11
12

Open: 2.7267

Close: 2.7209

Mid: 2.7334

13

Open: 2.7210

Close: 2.7079

Mid: 2.7093

14

Open: 2.7080

Close: 2.6992

Mid: 2.7040

15

Open: 2.6992

Close: 2.6916

Mid: 2.6898

16

Open: 2.6916

Close: 2.6738

Mid: 2.6798

17
18
19

Open: 2.6736

Close: 2.6958

Mid: 2.6845

20

Open: 2.6958

Close: 2.7160

Mid: 2.7042

21

Open: 2.7162

Close: 2.7238

Mid: 2.7244

22

Open: 2.7236

Close: 2.6970

Mid: 2.7098

23

Open: 2.6967

Close: 2.6883

Mid: 2.6914

24
25
26

Open: 2.6888

Close: 2.6966

Mid: 2.6943

27

Open: 2.6964

Close: 2.6667

Mid: 2.6832

28

Open: 2.6669

Close: 2.6462

Mid: 2.6566

29

Open: 2.6462

Close: 2.6303

Mid: 2.6403

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.6312

Close: 2.6300

Mid: 2.6249

2
3
4

Open: 2.6308

Close: 2.6361

Mid: 2.6302

5

Open: 2.6361

Close: 2.6397

Mid: 2.6395

6

Open: 2.6398

Close: 2.6526

Mid: 2.6519

7

Open: 2.6524

Close: 2.6630

Mid: 2.6574

8

Open: 2.6630

Close: 2.6517

Mid: 2.6544

9
10
11

Open: 2.6514

Close: 2.6914

Mid: 2.6713

12

Open: 2.6915

Close: 2.7152

Mid: 2.7055

13

Open: 2.7152

Close: 2.6999

Mid: 2.7110

14

Open: 2.6999

Close: 2.7008

Mid: 2.6977

15

Open: 2.7008

Close: 2.7180

Mid: 2.7068

16
17
18

Open: 2.7170

Close: 2.6979

Mid: 2.7059

19

Open: 2.6980

Close: 2.7076

Mid: 2.7000

20

Open: 2.7076

Close: 2.7095

Mid: 2.6996

21

Open: 2.7096

Close: 2.6637

Mid: 2.6884

22

Open: 2.6637

Close: 2.6765

Mid: 2.6709

23
24
25

Open: 2.6788

Close: 2.6810

Mid: 2.6761

26

Open: 2.6810

Close: 2.6974

Mid: 2.6956

27

Open: 2.6974

Close: 2.7109

Mid: 2.6997

28

Open: 2.7109

Close: 2.7057

Mid: 2.7106

29

Open: 2.7057

Close: 2.7318

Mid: 2.7160

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.7274

Close: 2.7097

Mid: 2.7181

2

Open: 2.7097

Close: 2.7383

Mid: 2.7226

3

Open: 2.7383

Close: 2.7450

Mid: 2.7422

4

Open: 2.7450

Close: 2.7405

Mid: 2.7492

5

Open: 2.7404

Close: 2.7690

Mid: 2.7527

6
7
8

Open: 2.7677

Close: 2.7118

Mid: 2.7380

9

Open: 2.7118

Close: 2.7243

Mid: 2.7168

10

Open: 2.7242

Close: 2.7311

Mid: 2.7315

11

Open: 2.7313

Close: 2.7442

Mid: 2.7403

12

Open: 2.7442

Close: 2.7399

Mid: 2.7401

13
14
15

Open: 2.7404

Close: 2.7233

Mid: 2.7204

16

Open: 2.7234

Close: 2.7168

Mid: 2.7173

17

Open: 2.7169

Close: 2.7506

Mid: 2.7321

18

Open: 2.7507

Close: 2.7551

Mid: 2.7575

19

Open: 2.7551

Close: 2.7325

Mid: 2.7516

20
21
22

Open: 2.7283

Close: 2.7579

Mid: 2.7398

23

Open: 2.7579

Close: 2.7582

Mid: 2.7548

24

Open: 2.7583

Close: 2.7578

Mid: 2.7541

25

Open: 2.7578

Close: 2.7854

Mid: 2.7696

26

Open: 2.7855

Close: 2.7999

Mid: 2.7885

27
28
29

Open: 2.8327

Close: 2.7514

Mid: 2.7883

30

Open: 2.7514

Close: 2.7086

Mid: 2.7302

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.7086

Close: 2.7341

Mid: 2.7210

2

Open: 2.7341

Close: 2.7263

Mid: 2.7274

3

Open: 2.7264

Close: 2.7157

Mid: 2.7199

4
5
6

Open: 2.7159

Close: 2.7378

Mid: 2.7272

7

Open: 2.7378

Close: 2.6952

Mid: 2.7160

8

Open: 2.6952

Close: 2.7051

Mid: 2.6964

9

Open: 2.7052

Close: 2.7267

Mid: 2.7180

10

Open: 2.7266

Close: 2.7271

Mid: 2.7263

11
12
13

Open: 2.7298

Close: 2.7235

Mid: 2.7235

14

Open: 2.7236

Close: 2.7073

Mid: 2.7196

15

Open: 2.7074

Close: 2.6991

Mid: 2.7034

16

Open: 2.6992

Close: 2.7141

Mid: 2.7058

17

Open: 2.7141

Close: 2.7217

Mid: 2.7184

18
19
20

Open: 2.7210

Close: 2.7093

Mid: 2.7206

21

Open: 2.7093

Close: 2.6846

Mid: 2.6957

22

Open: 2.6846

Close: 2.6847

Mid: 2.6924

23

Open: 2.6847

Close: 2.6755

Mid: 2.6828

24

Open: 2.6754

Close: 2.6770

Mid: 2.6777

25
26
27

Open: 2.6773

Close: 2.6947

Mid: 2.6872

28

Open: 2.6947

Close: 2.6954

Mid: 2.6977

29

Open: 2.6954

Close: 2.6992

Mid: 2.7000

30

Open: 2.6991

Close: 2.7085

Mid: 2.7076

31

Open: 2.7086

Close: 2.7294

Mid: 2.7196

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.7277

Close: 2.6907

Mid: 2.6982

4

Open: 2.6906

Close: 2.7003

Mid: 2.6916

5

Open: 2.7003

Close: 2.7121

Mid: 2.7020

6

Open: 2.7120

Close: 2.7292

Mid: 2.7201

7

Open: 2.7293

Close: 2.7334

Mid: 2.7290

8
9
10

Open: 2.7358

Close: 2.7236

Mid: 2.7266

11

Open: 2.7236

Close: 2.6951

Mid: 2.7088

12

Open: 2.6951

Close: 2.6864

Mid: 2.6967

13

Open: 2.6864

Close: 2.7058

Mid: 2.6959

14

Open: 2.7058

Close: 2.7117

Mid: 2.7058

15
16
17

Open: 2.7107

Close: 2.7133

Mid: 2.7129

18

Open: 2.7133

Close: 2.7104

Mid: 2.7096

19

Open: 2.7105

Close: 2.7057

Mid: 2.7113

20

Open: 2.7058

Close: 2.7202

Mid: 2.7159

21

Open: 2.7203

Close: 2.7455

Mid: 2.7345

22
23
24

Open: 2.7456

Close: 2.7250

Mid: 2.7311

25

Open: 2.7248

Close: 2.7439

Mid: 2.7365

26

Open: 2.7440

Close: 2.7390

Mid: 2.7410

27

Open: 2.7389

Close: 2.7439

Mid: 2.7421

28

Open: 2.7439

Close: 2.7535

Mid: 2.7469

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.7568

Close: 2.7398

Mid: 2.7446

2

Open: 2.7397

Close: 2.7569

Mid: 2.7449

3

Open: 2.7568

Close: 2.7610

Mid: 2.7587

4

Open: 2.7610

Close: 2.7476

Mid: 2.7519

5

Open: 2.7475

Close: 2.7082

Mid: 2.7234

6
7
8

Open: 2.7078

Close: 2.6939

Mid: 2.7025

9

Open: 2.6927

Close: 2.6937

Mid: 2.6963

10

Open: 2.6937

Close: 2.6871

Mid: 2.6874

11

Open: 2.6871

Close: 2.6707

Mid: 2.6724

12

Open: 2.6708

Close: 2.6419

Mid: 2.6612

13
14
15

Open: 2.6494

Close: 2.6503

Mid: 2.6493

16

Open: 2.6503

Close: 2.6512

Mid: 2.6518

17

Open: 2.6512

Close: 2.6592

Mid: 2.6546

18

Open: 2.6592

Close: 2.6567

Mid: 2.6585

19

Open: 2.6566

Close: 2.6551

Mid: 2.6641

20
21
22

Open: 2.6561

Close: 2.6389

Mid: 2.6481

23

Open: 2.6390

Close: 2.6308

Mid: 2.6365

24

Open: 2.6309

Close: 2.6428

Mid: 2.6367

25

Open: 2.6424

Close: 2.6522

Mid: 2.6483

26

Open: 2.6522

Close: 2.6432

Mid: 2.6528

27
28
29

Open: 2.6434

Close: 2.6831

Mid: 2.6742

30

Open: 2.6830

Close: 2.7062

Mid: 2.6959

31

Open: 2.7063

Close: 2.7240

Mid: 2.7236

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.7241

Close: 2.7324

Mid: 2.7413

2

Open: 2.7322

Close: 2.7394

Mid: 2.7409

3
4
5

Open: 2.7376

Close: 2.7675

Mid: 2.7569

6

Open: 2.7676

Close: 2.7804

Mid: 2.7768

7

Open: 2.7804

Close: 2.7529

Mid: 2.7690

8

Open: 2.7529

Close: 2.7595

Mid: 2.7569

9

Open: 2.7594

Close: 2.7115

Mid: 2.7348

10
11
12

Open: 2.7109

Close: 2.7449

Mid: 2.7302

13

Open: 2.7449

Close: 2.7146

Mid: 2.7280

14

Open: 2.7146

Close: 2.7168

Mid: 2.7155

15

Open: 2.7172

Close: 2.6842

Mid: 2.7013

16

Open: 2.6841

Close: 2.6850

Mid: 2.6819

17
18
19

Open: 2.6834

Close: 2.7261

Mid: 2.7043

20

Open: 2.7261

Close: 2.7141

Mid: 2.7140

21

Open: 2.7141

Close: 2.7453

Mid: 2.7282

22

Open: 2.7457

Close: 2.7254

Mid: 2.7360

23

Open: 2.7254

Close: 2.7311

Mid: 2.7221

24
25
26

Open: 2.7309

Close: 2.7285

Mid: 2.7221

27

Open: 2.7287

Close: 2.7396

Mid: 2.7330

28

Open: 2.7396

Close: 2.7108

Mid: 2.7254

29

Open: 2.7108

Close: 2.7146

Mid: 2.7216

30

Open: 2.7145

Close: 2.6892

Mid: 2.7032

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.6873

Close: 2.7057

Mid: 2.6983

3

Open: 2.7059

Close: 2.7234

Mid: 2.7093

4

Open: 2.7234

Close: 2.7284

Mid: 2.7344

5

Open: 2.7283

Close: 2.7446

Mid: 2.7400

6

Open: 2.7447

Close: 2.7466

Mid: 2.7471

7
8
9

Open: 2.7479

Close: 2.7782

Mid: 2.7642

10

Open: 2.7782

Close: 2.7625

Mid: 2.7723

11

Open: 2.7626

Close: 2.7811

Mid: 2.7712

12

Open: 2.7811

Close: 2.7424

Mid: 2.7585

13

Open: 2.7423

Close: 2.7247

Mid: 2.7348

14
15
16

Open: 2.7275

Close: 2.7570

Mid: 2.7423

17

Open: 2.7573

Close: 2.7814

Mid: 2.7711

18

Open: 2.7814

Close: 2.7769

Mid: 2.7797

19

Open: 2.7771

Close: 2.7837

Mid: 2.7758

20

Open: 2.7840

Close: 2.7869

Mid: 2.7788

21
22
23

Open: 2.7890

Close: 2.7953

Mid: 2.7885

24

Open: 2.7956

Close: 2.7968

Mid: 2.7977

25

Open: 2.7967

Close: 2.7742

Mid: 2.7882

26

Open: 2.7744

Close: 2.7419

Mid: 2.7490

27

Open: 2.7419

Close: 2.7362

Mid: 2.7416

28
29
30

Open: 2.7360

Close: 2.7505

Mid: 2.7438

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.7505

Close: 2.7836

Mid: 2.7665

2

Open: 2.7835

Close: 2.8039

Mid: 2.8009

3

Open: 2.8040

Close: 2.8066

Mid: 2.8024

4

Open: 2.8070

Close: 2.8112

Mid: 2.8112

5
6
7

Open: 2.8112

Close: 2.7817

Mid: 2.7971

8

Open: 2.7817

Close: 2.7557

Mid: 2.7702

9

Open: 2.7559

Close: 2.7466

Mid: 2.7487

10

Open: 2.7466

Close: 2.7425

Mid: 2.7446

11

Open: 2.7426

Close: 2.7312

Mid: 2.7328

12
13
14

Open: 2.7321

Close: 2.7270

Mid: 2.7308

15

Open: 2.7272

Close: 2.7281

Mid: 2.7183

16

Open: 2.7281

Close: 2.7313

Mid: 2.7309

17

Open: 2.7312

Close: 2.7068

Mid: 2.7224

18

Open: 2.7068

Close: 2.6929

Mid: 2.6956

19
20
21

Open: 2.6920

Close: 2.7336

Mid: 2.7157

22

Open: 2.7336

Close: 2.7271

Mid: 2.7329

23

Open: 2.7272

Close: 2.7414

Mid: 2.7389

24

Open: 2.7414

Close: 2.7386

Mid: 2.7402

25

Open: 2.7389

Close: 2.7272

Mid: 2.7348

26
27
28

Open: 2.7281

Close: 2.6881

Mid: 2.7033

29

Open: 2.6879

Close: 2.6750

Mid: 2.6819

30

Open: 2.6750

Close: 2.6621

Mid: 2.6690

31

Open: 2.6621

Close: 2.6853

Mid: 2.6796

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.6854

Close: 2.6767

Mid: 2.6856

2
3
4

Open: 2.6949

Close: 2.6974

Mid: 2.6988

5

Open: 2.6974

Close: 2.7099

Mid: 2.7022

6

Open: 2.7099

Close: 2.6818

Mid: 2.6986

7

Open: 2.6818

Close: 2.6841

Mid: 2.6831

8

Open: 2.6841

Close: 2.6956

Mid: 2.6894

9
10
11

Open: 2.6984

Close: 2.6923

Mid: 2.6876

12

Open: 2.6923

Close: 2.6955

Mid: 2.6924

13

Open: 2.6956

Close: 2.6829

Mid: 2.6873

14

Open: 2.6828

Close: 2.6594

Mid: 2.6739

15

Open: 2.6595

Close: 2.6596

Mid: 2.6617

16
17
18

Open: 2.6590

Close: 2.6680

Mid: 2.6574

19

Open: 2.6681

Close: 2.6820

Mid: 2.6692

20

Open: 2.6820

Close: 2.6737

Mid: 2.6751

21

Open: 2.6737

Close: 2.6575

Mid: 2.6686

22

Open: 2.6576

Close: 2.6534

Mid: 2.6547

23
24
25

Open: 2.6509

Close: 2.6031

Mid: 2.6281

26

Open: 2.6031

Close: 2.5930

Mid: 2.5920

27

Open: 2.5931

Close: 2.6092

Mid: 2.6000

28

Open: 2.6092

Close: 2.6051

Mid: 2.6071

29

Open: 2.6051

Close: 2.5913

Mid: 2.5979

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.6014

Close: 2.5989

Mid: 2.5911

3

Open: 2.5988

Close: 2.5761

Mid: 2.5863

4

Open: 2.5761

Close: 2.5684

Mid: 2.5669

5

Open: 2.5684

Close: 2.5659

Mid: 2.5675

6

Open: 2.5658

Close: 2.5308

Mid: 2.5491

7
8
9

Open: 2.5314

Close: 2.5152

Mid: 2.5205

10

Open: 2.5153

Close: 2.5312

Mid: 2.5245

11

Open: 2.5312

Close: 2.5290

Mid: 2.5294

12

Open: 2.5290

Close: 2.5091

Mid: 2.5224

13

Open: 2.5090

Close: 2.5332

Mid: 2.5222

14
15
16

Open: 2.5315

Close: 2.5199

Mid: 2.5289

17

Open: 2.5198

Close: 2.5113

Mid: 2.5162

18

Open: 2.5111

Close: 2.4828

Mid: 2.4989

19

Open: 2.4828

Close: 2.5342

Mid: 2.5122

20

Open: 2.5342

Close: 2.5406

Mid: 2.5407

21
22
23

Open: 2.5417

Close: 2.5493

Mid: 2.5393

24

Open: 2.5494

Close: 2.5405

Mid: 2.5437

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.