Best Canadian Dollar / Indian Rupee Exchange Rate Today: 59.3060

Live rate: 1 CAD = 59.3060 INR (+0.16%)

Inverted: 1 INR = 0.0169 CAD
Last Updated: Wednesday, 25 December 2024 20:34:09 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	59.3060	0	58.7129	Set Alert
	58.8909 (indicative)	0	58.8909	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	59.3060	0.82%	58.8197	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	58.7722	0	58.7722	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	57.6454 (upper range)	Variable	57.6454	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	57.2303 (lower range)	Variable	57.2303	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	56.6372	0	56.6372	International Payments and Transfers

CAD/INR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/INR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.8432

Close: 62.5131

Mid: 62.7496

Open: 62.5119

Close: 62.3754

Mid: 62.4427

Open: 62.3743

Close: 62.3687

Mid: 62.4214

Open: 62.3677

Close: 62.1973

Mid: 62.2678

Open: 62.2108

Close: 62.2116

Mid: 62.1091

Open: 62.2094

Close: 62.0726

Mid: 62.1242

Open: 62.0675

Close: 62.0593

Mid: 62.0617

Open: 62.0615

Close: 62.0343

Mid: 61.9697

Open: 62.0463

Close: 61.7897

Mid: 62.0351

Open: 61.8180

Close: 61.6960

Mid: 61.7426

Open: 61.6864

Close: 61.5642

Mid: 61.6497

Open: 61.5564

Close: 61.5754

Mid: 61.4936

Open: 61.5985

Close: 61.6481

Mid: 61.5927

Open: 61.6541

Close: 61.8890

Mid: 61.6776

Open: 61.8720

Close: 61.6639

Mid: 61.8320

Open: 61.6721

Close: 61.7946

Mid: 61.7150

Open: 61.7800

Close: 61.4792

Mid: 61.7563

Open: 61.4947

Close: 61.7115

Mid: 61.5368

Open: 61.7070

Close: 61.7788

Mid: 61.7997

Open: 61.7424

Close: 61.9735

Mid: 61.8090

Open: 61.9760

Close: 62.0324

Mid: 61.9460

Open: 62.0342

Close: 61.8372

Mid: 61.9570

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 61.8588 Close: 61.9695 Mid: 61.8339	2 Open: 61.9628 Close: 61.6582 Mid: 61.8217	3
4	5 Open: 61.6414 Close: 61.3192 Mid: 61.5053	6 Open: 61.3308 Close: 61.5706 Mid: 61.4515	7 Open: 61.5654 Close: 61.6431 Mid: 61.5577	8 Open: 61.6413 Close: 61.6599 Mid: 61.6036	9 Open: 61.6429 Close: 61.7092 Mid: 61.7316	10
11	12 Open: 61.6719 Close: 61.6882 Mid: 61.6975	13 Open: 61.6907 Close: 61.2604 Mid: 61.5440	14 Open: 61.2633 Close: 61.3055 Mid: 61.3127	15 Open: 61.3076 Close: 61.6369 Mid: 61.4164	16 Open: 61.6375 Close: 61.5580 Mid: 61.5557	17
18	19 Open: 61.5399 Close: 61.5668 Mid: 61.5833	20 Open: 61.5689 Close: 61.2858 Mid: 61.3957	21 Open: 61.2917 Close: 61.4021 Mid: 61.3452	22 Open: 61.4023 Close: 61.4640 Mid: 61.5336	23 Open: 61.4520 Close: 61.3621 Mid: 61.4640	24
25	26 Open: 61.3554 Close: 61.3597 Mid: 61.3181	27 Open: 61.3539 Close: 61.2829 Mid: 61.3385	28 Open: 61.2770 Close: 61.0535 Mid: 61.1400	29 Open: 61.0627 Close: 61.0434 Mid: 61.0677

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 61.0776 Close: 61.0811 Mid: 61.0277	2
3	4 Open: 61.1018 Close: 61.0814 Mid: 61.1166	5 Open: 61.0820 Close: 60.9835 Mid: 61.0482	6 Open: 60.9876 Close: 61.2864 Mid: 61.1420	7 Open: 61.2788 Close: 61.4646 Mid: 61.3495	8 Open: 61.4644 Close: 61.3987 Mid: 61.4911	9
10	11 Open: 61.3861 Close: 61.3704 Mid: 61.3601	12 Open: 61.3716 Close: 61.3685 Mid: 61.3648	13 Open: 61.3679 Close: 61.5004 Mid: 61.4374	14 Open: 61.5002 Close: 61.3016 Mid: 61.4200	15 Open: 61.3016 Close: 61.1979 Mid: 61.2928	16
17	18 Open: 61.1777 Close: 61.2832 Mid: 61.2332	19 Open: 61.2838 Close: 61.1943 Mid: 61.1504	20 Open: 61.1951 Close: 61.5853 Mid: 61.3711	21 Open: 61.5859 Close: 61.4968 Mid: 61.5851	22 Open: 61.4944 Close: 61.4436 Mid: 61.4699	23
24	25 Open: 61.5183 Close: 61.4062 Mid: 61.3933	26 Open: 61.4076 Close: 61.3480 Mid: 61.3883	27 Open: 61.3482 Close: 61.4534 Mid: 61.3395	28 Open: 61.4534 Close: 61.5739 Mid: 61.4532	29 Open: 61.5735 Close: 61.6222 Mid: 61.5440	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.4936

Close: 61.4361

Mid: 61.4889

Open: 61.4354

Close: 61.4388

Mid: 61.4098

Open: 61.4383

Close: 61.7158

Mid: 61.6023

Open: 61.7157

Close: 61.6399

Mid: 61.7315

Open: 61.6399

Close: 61.2996

Mid: 61.3529

Open: 61.3267

Close: 61.3628

Mid: 61.3129

Open: 61.3630

Close: 61.3203

Mid: 61.3090

Open: 61.3189

Close: 60.9654

Mid: 61.1205

Open: 60.9695

Close: 60.8884

Mid: 60.8829

Open: 60.8881

Close: 60.7105

Mid: 60.8050

Open: 60.7455

Close: 60.5657

Mid: 60.6879

Open: 60.5669

Close: 60.5001

Mid: 60.4755

Open: 60.4992

Close: 60.6703

Mid: 60.5800

Open: 60.6715

Close: 60.7041

Mid: 60.7153

Open: 60.7037

Close: 60.6268

Mid: 60.6758

Open: 60.5501

Close: 60.8674

Mid: 60.7120

Open: 60.8673

Close: 60.9490

Mid: 60.8880

Open: 60.9522

Close: 60.8122

Mid: 60.8638

Open: 60.8128

Close: 60.9687

Mid: 60.8801

Open: 60.9693

Close: 61.0117

Mid: 61.0010

Open: 61.0246

Close: 61.0878

Mid: 61.0815

Open: 61.0888

Close: 60.6000

Mid: 60.8413

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 60.6006

Close: 60.7182

Mid: 60.7132

Open: 60.7225

Close: 61.0087

Mid: 60.8341

Open: 61.0116

Close: 60.9280

Mid: 61.1147

Open: 60.9526

Close: 61.0823

Mid: 61.0300

Open: 61.0826

Close: 60.8126

Mid: 60.9326

Open: 60.8114

Close: 60.8246

Mid: 60.7543

Open: 60.8260

Close: 61.0196

Mid: 60.8895

Open: 61.0201

Close: 61.1090

Mid: 61.0907

Open: 61.1680

Close: 61.1039

Mid: 61.1074

Open: 61.1036

Close: 61.1631

Mid: 61.1043

Open: 61.1635

Close: 61.3299

Mid: 61.2683

Open: 61.3313

Close: 61.3071

Mid: 61.2822

Open: 61.3081

Close: 61.1965

Mid: 61.1613

Open: 61.2160

Close: 61.1475

Mid: 61.1630

Open: 61.1488

Close: 61.0196

Mid: 61.0578

Open: 61.0187

Close: 60.8139

Mid: 61.0142

Open: 60.8142

Close: 60.6644

Mid: 60.8123

Open: 60.6636

Close: 60.7750

Mid: 60.6577

Open: 60.7881

Close: 60.9759

Mid: 60.8928

Open: 60.9764

Close: 60.9761

Mid: 61.0321

Open: 60.9774

Close: 60.7787

Mid: 60.9221

Open: 60.7756

Close: 60.9148

Mid: 60.8163

Open: 60.9180

Close: 61.2326

Mid: 61.1080

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 61.2538 Close: 60.9804 Mid: 60.9157	4 Open: 60.9795 Close: 61.1163 Mid: 61.0836	5 Open: 61.1167 Close: 60.9156 Mid: 60.9711	6 Open: 60.9158 Close: 61.0650 Mid: 60.9814	7 Open: 61.0661 Close: 60.6779 Mid: 60.9077	8
9	10 Open: 60.7336 Close: 60.7048 Mid: 60.6658	11 Open: 60.7044 Close: 60.7507 Mid: 60.7056	12 Open: 60.7526 Close: 60.8505 Mid: 60.8779	13 Open: 60.8535 Close: 60.8130 Mid: 60.7861	14 Open: 60.8134 Close: 60.8357 Mid: 60.7608	15
16	17 Open: 60.8193 Close: 60.8433 Mid: 60.7968	18 Open: 60.8426 Close: 60.7895 Mid: 60.7851	19 Open: 60.7929 Close: 60.8665 Mid: 60.8228	20 Open: 60.8669 Close: 61.0930 Mid: 61.0182	21 Open: 61.0925 Close: 61.0177 Mid: 61.0607	22
23	24 Open: 61.0561 Close: 61.1045 Mid: 61.0312	25 Open: 61.1020 Close: 61.0828 Mid: 61.1268	26 Open: 61.0840 Close: 61.0007 Mid: 61.0773	27 Open: 61.0003 Close: 60.9231 Mid: 60.9830	28 Open: 60.9228 Close: 60.9418 Mid: 60.8759	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.0786

Close: 60.7500

Mid: 60.9902

Open: 60.7506

Close: 61.0348

Mid: 60.8404

Open: 61.0352

Close: 61.2270

Mid: 61.1671

Open: 61.2250

Close: 61.3459

Mid: 61.3062

Open: 61.3451

Close: 61.1941

Mid: 61.2675

Open: 61.2829

Close: 61.2069

Mid: 61.2096

Open: 61.1911

Close: 61.2391

Mid: 61.2212

Open: 61.2392

Close: 61.3169

Mid: 61.2741

Open: 61.3170

Close: 61.2602

Mid: 61.3504

Open: 61.2653

Close: 61.0723

Mid: 61.2018

Open: 61.3193

Close: 61.0866

Mid: 61.1960

Open: 61.0859

Close: 61.1053

Mid: 61.0595

Open: 61.1065

Close: 61.0956

Mid: 61.1156

Open: 61.0954

Close: 61.0564

Mid: 61.0694

Open: 61.0553

Close: 60.9879

Mid: 60.9888

Open: 61.0018

Close: 60.8236

Mid: 60.8896

Open: 60.8231

Close: 60.7157

Mid: 60.8123

Open: 60.7158

Close: 60.6533

Mid: 60.6729

Open: 60.6440

Close: 60.5851

Mid: 60.5783

Open: 60.5849

Close: 60.5087

Mid: 60.5508

Open: 60.5344

Close: 60.4579

Mid: 60.5136

Open: 60.4569

Close: 60.4598

Mid: 60.4631

Open: 60.4612

Close: 60.6189

Mid: 60.5710

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 60.6205 Close: 60.3225 Mid: 60.5284	2 Open: 60.3172 Close: 60.3989 Mid: 60.4624	3
4	5 Open: 60.3326 Close: 60.7575 Mid: 60.4881	6 Open: 60.7600 Close: 60.9031 Mid: 60.8555	7 Open: 60.9035 Close: 61.0011 Mid: 61.0574	8 Open: 61.0057 Close: 61.1901 Mid: 61.1240	9 Open: 61.1893 Close: 61.1288 Mid: 61.1179	10
11	12 Open: 61.0796 Close: 61.0506 Mid: 61.1438	13 Open: 61.0469 Close: 61.2128 Mid: 61.1194	14 Open: 61.2132 Close: 61.3234 Mid: 61.2429	15 Open: 61.3334 Close: 61.1342 Mid: 61.2197	16 Open: 61.1340 Close: 61.3174 Mid: 61.1884	17
18	19 Open: 61.3551 Close: 61.4881 Mid: 61.4265	20 Open: 61.4896 Close: 61.5020 Mid: 61.3629	21 Open: 61.5024 Close: 61.8133 Mid: 61.6883	22 Open: 61.8189 Close: 61.6513 Mid: 61.8003	23 Open: 61.6519 Close: 62.0378 Mid: 61.8900	24
25	26 Open: 62.0871 Close: 62.1811 Mid: 62.1243	27 Open: 62.1827 Close: 62.4239 Mid: 62.3097	28 Open: 62.4265 Close: 62.2771 Mid: 62.3411	29 Open: 62.2773 Close: 62.2116 Mid: 62.2994	30 Open: 62.2105 Close: 62.2107 Mid: 62.2153	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 62.1602 Close: 62.1761 Mid: 62.1693	3 Open: 62.1773 Close: 61.9598 Mid: 62.0002	4 Open: 61.9583 Close: 62.2056 Mid: 62.0883	5 Open: 62.2019 Close: 62.2198 Mid: 62.2781	6 Open: 62.2200 Close: 61.8862 Mid: 62.1437	7
8	9 Open: 61.9364 Close: 61.9257 Mid: 61.9170	10 Open: 61.9270 Close: 61.6967 Mid: 61.8267	11 Open: 61.6983 Close: 61.8703 Mid: 61.7269	12 Open: 61.8712 Close: 61.8089 Mid: 61.8282	13 Open: 61.8082 Close: 61.6250 Mid: 61.7926	14
15	16 Open: 61.6879 Close: 61.7243 Mid: 61.7165	17 Open: 61.7305 Close: 61.6213 Mid: 61.6155	18 Open: 61.6274 Close: 61.5117 Mid: 61.6428	19 Open: 61.5163 Close: 61.6865 Mid: 61.5636	20 Open: 61.6935 Close: 61.5088 Mid: 61.5866	21
22	23 Open: 61.5528 Close: 61.7063 Mid: 61.6290	24 Open: 61.7192 Close: 62.2513 Mid: 61.9659	25 Open: 62.2511 Close: 62.0119 Mid: 62.1520	26 Open: 62.0142 Close: 62.1129 Mid: 62.0760	27 Open: 62.1130 Close: 61.9377 Mid: 62.0431	28
29	30 Open: 61.9273 Close: 61.9723 Mid: 62.0008

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.9724

Close: 62.1952

Mid: 62.0662

Open: 62.1953

Close: 62.1656

Mid: 62.2836

Open: 62.1687

Close: 61.9590

Mid: 62.1221

Open: 61.9666

Close: 61.9177

Mid: 61.8972

Open: 61.9969

Close: 61.6606

Mid: 61.8278

Open: 61.6597

Close: 61.5115

Mid: 61.5457

Open: 61.5147

Close: 61.2371

Mid: 61.4372

Open: 61.2346

Close: 61.1005

Mid: 61.1016

Open: 61.1034

Close: 61.0899

Mid: 61.0833

Open: 61.0957

Close: 60.9362

Mid: 60.9530

Open: 60.9413

Close: 61.0201

Mid: 60.8606

Open: 61.0204

Close: 61.1087

Mid: 61.0666

Open: 61.1064

Close: 60.9352

Mid: 60.9969

Open: 60.9361

Close: 60.9129

Mid: 60.9543

Open: 60.9130

Close: 60.7772

Mid: 60.8325

Open: 60.7763

Close: 60.8592

Mid: 60.8170

Open: 60.8621

Close: 60.7667

Mid: 60.8006

Open: 60.7714

Close: 60.6796

Mid: 60.7432

Open: 60.6864

Close: 60.5298

Mid: 60.6783

Open: 60.5012

Close: 60.5149

Mid: 60.4890

Open: 60.5108

Close: 60.4003

Mid: 60.4486

Open: 60.4022

Close: 60.4842

Mid: 60.4023

Open: 60.4848

Close: 60.3416

Mid: 60.4240

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 60.3422 Close: 59.9834 Mid: 60.2926	2
3	4 Open: 60.1925 Close: 60.5402 Mid: 60.4675	5 Open: 60.5405 Close: 60.8451 Mid: 60.6477	6 Open: 60.8446 Close: 60.4867 Mid: 60.6879	7 Open: 60.4874 Close: 60.8233 Mid: 60.7055	8 Open: 60.8234 Close: 60.6579 Mid: 60.7213	9
10	11 Open: 60.7825 Close: 60.6237 Mid: 60.6267	12 Open: 60.6225 Close: 60.5204 Mid: 60.5253	13 Open: 60.5218 Close: 60.3134 Mid: 60.4022	14 Open: 60.3138 Close: 60.0843 Mid: 60.2610	15 Open: 60.0855 Close: 59.9051 Mid: 60.0010	16
17	18 Open: 59.8823 Close: 60.2265 Mid: 60.0561	19 Open: 60.2277 Close: 60.4762 Mid: 60.2315	20 Open: 60.4763 Close: 60.3675 Mid: 60.3675	21 Open: 60.3676 Close: 60.4653 Mid: 60.4763	22 Open: 60.4673 Close: 60.5213 Mid: 60.4379	23
24	25 Open: 60.2687 Close: 60.2414 Mid: 60.3513	26 Open: 60.2407 Close: 59.9964 Mid: 59.9388	27 Open: 59.9965 Close: 60.1735 Mid: 60.0864	28 Open: 60.1741 Close: 60.2743 Mid: 60.2862	29 Open: 60.2747 Close: 60.2570 Mid: 60.2911	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 60.4636 Close: 60.3135 Mid: 60.2941	3 Open: 60.3130 Close: 60.1910 Mid: 60.3021	4 Open: 60.1917 Close: 60.1848 Mid: 60.2066	5 Open: 60.1827 Close: 60.3816 Mid: 60.2764	6 Open: 60.3796 Close: 59.8099 Mid: 60.1394	7
8	9 Open: 59.8214 Close: 59.8647 Mid: 59.9653	10 Open: 59.8675 Close: 59.8558 Mid: 59.8580	11 Open: 59.8564 Close: 59.9043 Mid: 59.9364	12 Open: 59.9035 Close: 59.6697 Mid: 59.8957	13 Open: 59.6689 Close: 59.6172 Mid: 59.6843	14
15	16 Open: 59.6105 Close: 59.6040 Mid: 59.6373	17 Open: 59.6044 Close: 59.3409 Mid: 59.4523	18 Open: 59.3364 Close: 58.8974 Mid: 59.1655	19 Open: 58.8985 Close: 59.1050 Mid: 59.1420	20 Open: 59.1030 Close: 59.0886 Mid: 59.1785	21
22	23 Open: 59.1283 Close: 59.2239 Mid: 59.1914	24 Open: 59.2244 Close: 59.3328 Mid: 59.2004	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"