Best Canadian Dollar / Hungarian Forint Exchange Rate Today: 273.7300

Live rate: 1 CAD = 273.7300 HUF (-0.52%)

Inverted: 1 HUF = 0.0037 CAD
Last Updated: Thursday, 26 December 2024 19:24:47 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	273.7300	0	270.9927	Set Alert
	272.9088 (indicative)	0	272.9088	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	271.8139 (indicative)	0	271.8139	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	273.7300	1.06%	270.8285	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	271.2664	0	271.2664	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	266.0656 (upper range)	Variable	266.0656	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	264.1495 (lower range)	Variable	264.1495	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	261.4122	0	261.4122	International Payments and Transfers

CAD/HUF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 262.1330

Close: 262.1760

Mid: 262.1560

Open: 261.9420

Close: 262.1480

Mid: 261.8450

Open: 262.0850

Close: 260.6730

Mid: 260.9125

Open: 260.6620

Close: 259.2490

Mid: 259.8010

Open: 259.2970

Close: 258.5040

Mid: 258.8440

Open: 258.4350

Close: 258.2510

Mid: 257.7720

Open: 258.2020

Close: 258.9500

Mid: 258.5250

Open: 258.9940

Close: 257.5770

Mid: 258.4290

Open: 257.5900

Close: 257.9170

Mid: 258.0325

Open: 257.9620

Close: 258.1920

Mid: 258.7835

Open: 258.3920

Close: 257.7070

Mid: 258.0850

Open: 257.6220

Close: 258.5460

Mid: 258.4870

Open: 258.5470

Close: 258.8480

Mid: 259.0630

Open: 258.8750

Close: 260.8330

Mid: 259.7925

Open: 260.7280

Close: 261.0800

Mid: 260.7145

Open: 261.0360

Close: 261.3590

Mid: 261.3650

Open: 261.4740

Close: 264.3940

Mid: 262.6230

Open: 264.3830

Close: 263.2940

Mid: 263.6025

Open: 263.2100

Close: 263.5380

Mid: 263.0185

Open: 263.4440

Close: 265.3090

Mid: 264.7865

Open: 265.0830

Close: 267.9160

Mid: 266.9870

Open: 267.9190

Close: 265.9540

Mid: 267.0205

Open: 265.9370

Close: 263.9020

Mid: 264.9710

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 263.9920 Close: 263.1250 Mid: 263.9970	2 Open: 262.8990 Close: 264.3310 Mid: 263.8970	3
4	5 Open: 264.5900 Close: 265.8240 Mid: 265.3115	6 Open: 265.7780 Close: 266.1470 Mid: 265.9805	7 Open: 266.1540 Close: 267.7200 Mid: 266.9970	8 Open: 267.7220 Close: 267.7880 Mid: 267.5395	9 Open: 267.8230 Close: 266.7610 Mid: 267.8825	10
11	12 Open: 267.1150 Close: 266.9850 Mid: 266.9480	13 Open: 266.9770 Close: 266.4500 Mid: 266.8450	14 Open: 266.4950 Close: 267.5210 Mid: 267.4765	15 Open: 267.5290 Close: 268.1940 Mid: 267.3560	16 Open: 268.1900 Close: 267.8110 Mid: 268.1280	17
18	19 Open: 267.3100 Close: 267.4340 Mid: 267.7040	20 Open: 267.4430 Close: 265.2620 Mid: 266.1085	21 Open: 265.2590 Close: 265.0930 Mid: 265.2935	22 Open: 265.0510 Close: 265.8280 Mid: 265.3670	23 Open: 265.8000 Close: 266.0820 Mid: 265.9095	24
25	26 Open: 266.1620 Close: 265.6340 Mid: 265.7695	27 Open: 265.6170 Close: 266.3920 Mid: 266.0470	28 Open: 266.4130 Close: 267.2960 Mid: 267.1150	29 Open: 267.3380 Close: 267.5050 Mid: 267.4770

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 267.6030 Close: 268.1930 Mid: 267.8720	2
3	4 Open: 268.1700 Close: 268.6400 Mid: 268.3940	5 Open: 268.6430 Close: 266.8330 Mid: 267.7790	6 Open: 266.8270 Close: 267.5510 Mid: 266.6155	7 Open: 267.5170 Close: 268.2930 Mid: 268.2230	8 Open: 268.2930 Close: 267.3870 Mid: 267.6840	9
10	11 Open: 267.1750 Close: 267.8340 Mid: 267.6870	12 Open: 267.8950 Close: 270.7180 Mid: 269.6180	13 Open: 270.7170 Close: 268.5820 Mid: 269.5065	14 Open: 268.5820 Close: 268.6820 Mid: 268.6120	15 Open: 268.6810 Close: 266.3110 Mid: 267.6615	16
17	18 Open: 266.5820 Close: 268.4080 Mid: 267.2150	19 Open: 268.4100 Close: 267.6330 Mid: 267.9745	20 Open: 267.6350 Close: 267.0710 Mid: 267.7925	21 Open: 267.0730 Close: 268.6720 Mid: 268.0335	22 Open: 268.6630 Close: 270.3330 Mid: 269.8100	23
24	25 Open: 270.2670 Close: 269.6810 Mid: 269.7960	26 Open: 269.6830 Close: 268.8030 Mid: 268.8925	27 Open: 268.8030 Close: 268.7710 Mid: 268.6950	28 Open: 268.7710 Close: 269.7060 Mid: 269.6825	29 Open: 269.7060 Close: 269.7080 Mid: 269.4380	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 269.9450

Close: 271.0100

Mid: 270.0795

Open: 271.0080

Close: 270.2200

Mid: 270.6675

Open: 270.2180

Close: 267.8380

Mid: 268.9415

Open: 267.8400

Close: 267.1600

Mid: 267.2750

Open: 267.1620

Close: 264.9630

Mid: 265.4110

Open: 264.5790

Close: 264.5680

Mid: 264.7565

Open: 264.5090

Close: 264.9720

Mid: 264.2500

Open: 264.9660

Close: 266.1520

Mid: 265.5250

Open: 266.1690

Close: 265.3740

Mid: 265.6600

Open: 265.3740

Close: 267.9710

Mid: 267.1575

Open: 267.7640

Close: 268.9980

Mid: 268.4440

Open: 268.9460

Close: 269.1760

Mid: 268.9305

Open: 269.1770

Close: 267.4260

Mid: 268.1425

Open: 267.4340

Close: 269.0770

Mid: 267.9970

Open: 269.0780

Close: 268.9960

Mid: 269.4415

Open: 268.8770

Close: 270.1760

Mid: 269.4775

Open: 270.1780

Close: 268.8390

Mid: 269.4590

Open: 268.8510

Close: 268.7450

Mid: 268.7805

Open: 268.7460

Close: 268.0470

Mid: 268.3575

Open: 268.0500

Close: 268.3570

Mid: 268.4010

Open: 268.3950

Close: 267.1930

Mid: 267.8250

Open: 267.1960

Close: 266.2250

Mid: 266.3640

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 266.2250

Close: 265.1070

Mid: 265.7030

Open: 265.1150

Close: 265.6060

Mid: 265.4945

Open: 265.6170

Close: 264.5020

Mid: 264.9000

Open: 264.5450

Close: 263.9860

Mid: 264.2225

Open: 263.9870

Close: 263.6870

Mid: 263.8325

Open: 263.6840

Close: 263.5630

Mid: 263.3560

Open: 263.5680

Close: 263.1260

Mid: 263.5230

Open: 263.1270

Close: 263.2960

Mid: 263.2835

Open: 263.4920

Close: 262.4820

Mid: 262.7520

Open: 262.4800

Close: 261.2110

Mid: 262.1335

Open: 261.2120

Close: 260.5010

Mid: 261.0915

Open: 260.5090

Close: 261.4140

Mid: 260.8360

Open: 261.4180

Close: 261.6650

Mid: 261.5105

Open: 261.5680

Close: 260.9400

Mid: 261.0545

Open: 260.9460

Close: 260.1200

Mid: 260.2370

Open: 260.1200

Close: 261.2070

Mid: 261.0165

Open: 261.2090

Close: 260.0620

Mid: 261.0905

Open: 260.0580

Close: 259.0960

Mid: 259.6100

Open: 259.3820

Close: 259.8790

Mid: 259.5690

Open: 259.8800

Close: 259.5670

Mid: 259.0570

Open: 259.5720

Close: 262.0190

Mid: 260.6160

Open: 262.0090

Close: 262.8000

Mid: 262.2620

Open: 262.8710

Close: 263.4670

Mid: 262.7820

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 263.6130 Close: 262.5910 Mid: 263.5440	4 Open: 262.5850 Close: 264.2550 Mid: 263.3480	5 Open: 264.2550 Close: 262.4680 Mid: 263.0255	6 Open: 262.4700 Close: 261.7370 Mid: 262.2430	7 Open: 261.7400 Close: 263.0450 Mid: 262.4780	8
9	10 Open: 263.5040 Close: 265.2600 Mid: 264.9930	11 Open: 265.2580 Close: 267.3700 Mid: 266.2505	12 Open: 267.3690 Close: 266.3030 Mid: 266.4525	13 Open: 266.3090 Close: 268.9520 Mid: 267.2645	14 Open: 268.9560 Close: 271.0200 Mid: 270.2820	15
16	17 Open: 270.8390 Close: 268.6050 Mid: 269.7735	18 Open: 268.6040 Close: 267.9040 Mid: 268.4685	19 Open: 267.9180 Close: 268.7120 Mid: 268.3005	20 Open: 268.7710 Close: 270.9220 Mid: 270.1560	21 Open: 270.9240 Close: 270.8340 Mid: 271.3435	22
23	24 Open: 271.4710 Close: 269.4950 Mid: 269.8920	25 Open: 269.4840 Close: 270.5260 Mid: 270.2045	26 Open: 270.5310 Close: 271.0800 Mid: 271.2440	27 Open: 271.0770 Close: 270.3780 Mid: 271.0475	28 Open: 270.3780 Close: 269.5800 Mid: 269.7965	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 269.3230

Close: 267.4920

Mid: 267.9695

Open: 267.4920

Close: 268.6270

Mid: 268.5370

Open: 268.6290

Close: 268.1820

Mid: 268.3375

Open: 268.1690

Close: 267.0870

Mid: 267.8320

Open: 267.0830

Close: 265.4390

Mid: 266.2175

Open: 266.4070

Close: 267.3900

Mid: 266.3195

Open: 267.1280

Close: 267.1770

Mid: 267.6075

Open: 267.1770

Close: 266.8260

Mid: 266.4925

Open: 266.8270

Close: 265.9520

Mid: 266.1430

Open: 265.9560

Close: 262.8540

Mid: 264.4720

Open: 264.2260

Close: 262.5660

Mid: 263.3165

Open: 262.5650

Close: 263.1740

Mid: 262.8625

Open: 263.1220

Close: 261.2270

Mid: 262.2340

Open: 261.2260

Close: 261.6430

Mid: 261.0615

Open: 261.6380

Close: 261.6050

Mid: 261.5915

Open: 261.5130

Close: 260.0210

Mid: 260.8585

Open: 260.0190

Close: 260.7830

Mid: 261.2375

Open: 260.8370

Close: 262.7750

Mid: 261.8075

Open: 262.7360

Close: 261.7420

Mid: 262.3920

Open: 261.7390

Close: 260.5950

Mid: 260.6165

Open: 259.9150

Close: 262.2290

Mid: 261.5450

Open: 262.2260

Close: 263.8830

Mid: 262.9960

Open: 263.8890

Close: 263.6580

Mid: 264.0240

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 263.6640 Close: 264.5600 Mid: 264.7875	2 Open: 264.5360 Close: 262.6600 Mid: 263.7370	3
4	5 Open: 261.7840 Close: 262.1060 Mid: 262.0070	6 Open: 262.1140 Close: 264.0870 Mid: 263.2895	7 Open: 264.0860 Close: 264.8430 Mid: 265.0770	8 Open: 264.8440 Close: 264.4190 Mid: 264.2960	9 Open: 264.3580 Close: 262.9910 Mid: 263.7210	10
11	12 Open: 263.4180 Close: 262.2720 Mid: 262.5110	13 Open: 262.2610 Close: 261.0850 Mid: 261.7425	14 Open: 261.0880 Close: 261.9760 Mid: 260.9535	15 Open: 262.0180 Close: 262.5820 Mid: 262.3005	16 Open: 262.5790 Close: 261.7040 Mid: 262.2945	17
18	19 Open: 261.5830 Close: 260.9260 Mid: 261.1715	20 Open: 260.9320 Close: 259.5650 Mid: 260.3105	21 Open: 259.5660 Close: 259.4160 Mid: 259.2590	22 Open: 259.4470 Close: 260.2310 Mid: 259.9070	23 Open: 260.2340 Close: 260.3030 Mid: 260.4195	24
25	26 Open: 260.2980 Close: 261.9580 Mid: 261.5225	27 Open: 261.9640 Close: 261.4340 Mid: 261.7780	28 Open: 261.4440 Close: 262.3880 Mid: 262.3910	29 Open: 262.3900 Close: 262.9400 Mid: 262.9280	30 Open: 262.9370 Close: 263.5950 Mid: 263.1250	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 263.3910 Close: 262.8330 Mid: 263.0340	3 Open: 262.8410 Close: 263.4140 Mid: 262.8595	4 Open: 263.3500 Close: 262.8660 Mid: 262.8715	5 Open: 262.8550 Close: 262.1630 Mid: 262.5285	6 Open: 262.1640 Close: 261.6910 Mid: 262.8075	7
8	9 Open: 262.1200 Close: 265.1830 Mid: 263.5915	10 Open: 265.1870 Close: 264.7440 Mid: 264.9520	11 Open: 264.6950 Close: 264.9960 Mid: 264.6260	12 Open: 264.9990 Close: 262.9690 Mid: 264.0190	13 Open: 262.9690 Close: 261.8530 Mid: 262.4135	14
15	16 Open: 262.2190 Close: 260.7420 Mid: 261.2865	17 Open: 260.8210 Close: 261.0770 Mid: 260.8215	18 Open: 261.0760 Close: 260.6820 Mid: 260.8055	19 Open: 260.7010 Close: 260.4950 Mid: 260.8915	20 Open: 260.5260 Close: 259.4650 Mid: 260.0190	21
22	23 Open: 259.5960 Close: 262.4920 Mid: 261.3915	24 Open: 262.5230 Close: 262.6130 Mid: 262.6605	25 Open: 262.6130 Close: 263.3250 Mid: 262.7880	26 Open: 263.3370 Close: 263.3200 Mid: 263.1620	27 Open: 263.3200 Close: 262.9950 Mid: 263.3520	28
29	30 Open: 262.9960 Close: 263.7400 Mid: 263.1390

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 263.7410

Close: 266.5890

Mid: 265.3090

Open: 266.5910

Close: 268.3420

Mid: 267.7110

Open: 268.3570

Close: 268.5780

Mid: 268.1440

Open: 268.6110

Close: 269.4870

Mid: 268.9460

Open: 269.7200

Close: 268.9140

Mid: 269.5315

Open: 268.9140

Close: 266.6350

Mid: 267.4115

Open: 266.5940

Close: 266.0420

Mid: 266.4505

Open: 266.0390

Close: 266.8710

Mid: 266.4610

Open: 266.8830

Close: 266.5930

Mid: 266.6130

Open: 266.9580

Close: 266.3090

Mid: 266.2275

Open: 266.3310

Close: 266.7510

Mid: 266.0125

Open: 266.7510

Close: 268.5580

Mid: 267.1980

Open: 268.5460

Close: 267.8480

Mid: 268.1560

Open: 267.8520

Close: 266.7930

Mid: 267.4855

Open: 267.2360

Close: 268.3710

Mid: 267.7090

Open: 268.3640

Close: 268.3180

Mid: 267.9745

Open: 268.3310

Close: 270.0770

Mid: 269.6060

Open: 270.0190

Close: 268.6120

Mid: 269.8070

Open: 268.6400

Close: 269.5570

Mid: 269.2190

Open: 269.3780

Close: 269.1500

Mid: 269.2085

Open: 269.0730

Close: 269.2380

Mid: 269.3785

Open: 269.1880

Close: 269.9910

Mid: 269.8880

Open: 269.9930

Close: 269.1800

Mid: 270.4185

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 269.1820 Close: 268.8780 Mid: 269.2310	2
3	4 Open: 269.4080 Close: 269.8740 Mid: 269.4210	5 Open: 269.8760 Close: 270.7800 Mid: 270.3120	6 Open: 270.7210 Close: 273.9890 Mid: 273.3790	7 Open: 273.9930 Close: 270.2160 Mid: 272.2195	8 Open: 270.2180 Close: 272.9110 Mid: 271.8290	9
10	11 Open: 273.6430 Close: 276.5750 Mid: 275.0390	12 Open: 276.5700 Close: 277.2890 Mid: 277.3645	13 Open: 277.2970 Close: 275.8370 Mid: 276.3040	14 Open: 275.8400 Close: 274.5880 Mid: 275.7385	15 Open: 274.6000 Close: 274.8490 Mid: 274.1905	16
17	18 Open: 275.2360 Close: 273.6390 Mid: 274.6175	19 Open: 273.6440 Close: 276.0560 Mid: 274.6675	20 Open: 276.0560 Close: 278.1360 Mid: 276.5785	21 Open: 278.1340 Close: 280.9000 Mid: 279.6580	22 Open: 280.9060 Close: 283.1400 Mid: 282.0850	23
24	25 Open: 281.2320 Close: 278.9270 Mid: 280.3840	26 Open: 278.9200 Close: 278.3990 Mid: 278.2190	27 Open: 278.4010 Close: 278.5850 Mid: 278.0365	28 Open: 278.5870 Close: 279.3460 Mid: 279.6565	29 Open: 279.3490 Close: 278.1100 Mid: 278.8360	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 279.5180 Close: 281.0550 Mid: 280.6470	3 Open: 281.0550 Close: 280.3220 Mid: 280.5590	4 Open: 280.3230 Close: 279.5140 Mid: 280.2445	5 Open: 279.5090 Close: 278.0980 Mid: 278.4715	6 Open: 278.0900 Close: 276.5970 Mid: 277.6275	7
8	9 Open: 277.2230 Close: 275.3780 Mid: 276.1700	10 Open: 275.3890 Close: 274.7370 Mid: 275.1135	11 Open: 274.7410 Close: 275.7870 Mid: 275.5100	12 Open: 275.7870 Close: 275.1240 Mid: 275.3050	13 Open: 275.1200 Close: 273.4850 Mid: 274.2750	14
15	16 Open: 274.3350 Close: 273.0850 Mid: 273.3440	17 Open: 273.0860 Close: 272.6980 Mid: 272.7935	18 Open: 272.6800 Close: 276.3440 Mid: 274.2000	19 Open: 276.3460 Close: 277.9380 Mid: 277.5875	20 Open: 277.9310 Close: 276.1370 Mid: 276.6955	21
22	23 Open: 276.1440 Close: 275.7730 Mid: 276.3585	24 Open: 275.7760 Close: 275.1670 Mid: 274.8345	25 Open: 275.7760 Close: 275.1670 Mid: 274.8345	26 Open: 275.3680 Close: 275.1630 Mid: 275.6180	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"