Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1230

Live rate: 1 CAD = 1.1230 AUD (+0.47%)

Inverted: 1 AUD = 0.8905 CAD
Last Updated: Wednesday, 07 May 2025 19:04:38 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.1230	0	1.1230	Set Alert
	1.1191 (indicative)	0	1.1191	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1151 (indicative)	0	1.1151	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.1129	0	1.1129	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0916 (upper range)	Variable	1.0916	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0837 (lower range)	Variable	1.0837	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0725	0	1.0725	International Payments and Transfers

CAD/AUD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/AUD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1195

Close: 1.1234

Mid: 1.1207

Open: 1.1235

Close: 1.1192

Mid: 1.1199

Open: 1.1192

Close: 1.1138

Mid: 1.1159

Open: 1.1132

Close: 1.1172

Mid: 1.1139

Open: 1.1170

Close: 1.1170

Mid: 1.1147

Open: 1.1170

Close: 1.1191

Mid: 1.1201

Open: 1.1192

Close: 1.1212

Mid: 1.1218

Open: 1.1212

Close: 1.1268

Mid: 1.1241

Open: 1.1261

Close: 1.1259

Mid: 1.1280

Open: 1.1258

Close: 1.1250

Mid: 1.1251

Open: 1.1250

Close: 1.1197

Mid: 1.1222

Open: 1.1196

Close: 1.1183

Mid: 1.1189

Open: 1.1183

Close: 1.1189

Mid: 1.1189

Open: 1.1151

Close: 1.1137

Mid: 1.1149

Open: 1.1139

Close: 1.1128

Mid: 1.1109

Open: 1.1127

Close: 1.1085

Mid: 1.1113

Open: 1.1087

Close: 1.1062

Mid: 1.1075

Open: 1.1062

Close: 1.1063

Mid: 1.1040

Open: 1.1041

Close: 1.1057

Mid: 1.1057

Open: 1.1057

Close: 1.1106

Mid: 1.1099

Open: 1.1107

Close: 1.1128

Mid: 1.1116

Open: 1.1129

Close: 1.1112

Mid: 1.1094

Open: 1.1112

Close: 1.1082

Mid: 1.1103

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1042 Close: 1.1131 Mid: 1.1100	4 Open: 1.1131 Close: 1.1161 Mid: 1.1168	5 Open: 1.1161 Close: 1.1115 Mid: 1.1141	6 Open: 1.1115 Close: 1.1123 Mid: 1.1127	7 Open: 1.1122 Close: 1.1154 Mid: 1.1130	8
9	10 Open: 1.1164 Close: 1.1127 Mid: 1.1138	11 Open: 1.1127 Close: 1.1121 Mid: 1.1113	12 Open: 1.1122 Close: 1.1129 Mid: 1.1137	13 Open: 1.1129 Close: 1.1152 Mid: 1.1150	14 Open: 1.1152 Close: 1.1099 Mid: 1.1127	15
16	17 Open: 1.1107 Close: 1.1091 Mid: 1.1086	18 Open: 1.1091 Close: 1.1089 Mid: 1.1094	19 Open: 1.1089 Close: 1.1072 Mid: 1.1085	20 Open: 1.1072 Close: 1.1022 Mid: 1.1050	21 Open: 1.1022 Close: 1.1057 Mid: 1.1044	22
23	24 Open: 1.1064 Close: 1.1045 Mid: 1.1055	25 Open: 1.1045 Close: 1.1011 Mid: 1.1045	26 Open: 1.1011 Close: 1.1062 Mid: 1.1029	27 Open: 1.1062 Close: 1.1108 Mid: 1.1075	28 Open: 1.1108 Close: 1.1135 Mid: 1.1148

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1141 Close: 1.1092 Mid: 1.1113	4 Open: 1.1092 Close: 1.1076 Mid: 1.1093	5 Open: 1.1076 Close: 1.1007 Mid: 1.1045	6 Open: 1.1007 Close: 1.1045 Mid: 1.1020	7 Open: 1.1046 Close: 1.1034 Mid: 1.1038	8
9	10 Open: 1.1036 Close: 1.1030 Mid: 1.1009	11 Open: 1.1030 Close: 1.0999 Mid: 1.1011	12 Open: 1.0999 Close: 1.1011 Mid: 1.1017	13 Open: 1.1010 Close: 1.1021 Mid: 1.1019	14 Open: 1.1020 Close: 1.1003 Mid: 1.1013	15
16	17 Open: 1.1018 Close: 1.0962 Mid: 1.0975	18 Open: 1.0962 Close: 1.0992 Mid: 1.0989	19 Open: 1.0991 Close: 1.0981 Mid: 1.1005	20 Open: 1.0981 Close: 1.1076 Mid: 1.1041	21 Open: 1.1076 Close: 1.1109 Mid: 1.1100	22
23	24 Open: 1.1115 Close: 1.1111 Mid: 1.1112	25 Open: 1.1111 Close: 1.1111 Mid: 1.1091	26 Open: 1.1110 Close: 1.1128 Mid: 1.1124	27 Open: 1.1128 Close: 1.1088 Mid: 1.1100	28 Open: 1.1088 Close: 1.1110 Mid: 1.1103	29
30	31 Open: 1.1114 Close: 1.1125 Mid: 1.1138

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1125

Close: 1.1136

Mid: 1.1138

Open: 1.1136

Close: 1.1149

Mid: 1.1102

Open: 1.1149

Close: 1.1209

Mid: 1.1189

Open: 1.1209

Close: 1.1639

Mid: 1.1450

Open: 1.1655

Close: 1.1723

Mid: 1.1672

Open: 1.1723

Close: 1.1766

Mid: 1.1708

Open: 1.1766

Close: 1.1539

Mid: 1.1681

Open: 1.1539

Close: 1.1489

Mid: 1.1503

Open: 1.1490

Close: 1.1468

Mid: 1.1519

Open: 1.1436

Close: 1.1391

Mid: 1.1420

Open: 1.1391

Close: 1.1291

Mid: 1.1311

Open: 1.1291

Close: 1.1326

Mid: 1.1305

Open: 1.1325

Close: 1.1310

Mid: 1.1338

Open: 1.1310

Close: 1.1310

Mid: 1.1310

Open: 1.1304

Close: 1.1260

Mid: 1.1297

Open: 1.1260

Close: 1.1375

Mid: 1.1312

Open: 1.1375

Close: 1.1328

Mid: 1.1317

Open: 1.1328

Close: 1.1261

Mid: 1.1303

Open: 1.1261

Close: 1.1282

Mid: 1.1267

Open: 1.1283

Close: 1.1242

Mid: 1.1260

Open: 1.1242

Close: 1.1325

Mid: 1.1279

Open: 1.1325

Close: 1.1320

Mid: 1.1325

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"