Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.1128

Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.1095, and the most competitive travel money / cash rates start at approximately 1.1028.

Live rate: 1 CAD = 1.1128 AUD (-0.04%)

Inverted: 1 AUD = 0.8986 CAD

Set Alert

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

 1.112801.1017
Horizon Currency 1.1095

(indicative)

01.1095 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.1050

(indicative)

01.1050 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.102801.1028 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks		 1.0816

(upper range)

Variable1.0816 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks		 1.0739

(lower range)

Variable1.0739Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal		 1.062701.0627 International Payments and Transfers

CAD/AUD Live Chart and Data

Loading
CADAUD Chart by TradingView

Set Alert Set Alert
For full historical data please visit: CAD/AUD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.1082

Close: 1.1086

Mid: 1.1084

2

Open: 1.1086

Close: 1.1102

Mid: 1.1076

3

Open: 1.1101

Close: 1.1126

Mid: 1.1116

4

Open: 1.1127

Close: 1.1169

Mid: 1.1133

5

Open: 1.1168

Close: 1.1145

Mid: 1.1177

6
7
8

Open: 1.1121

Close: 1.1150

Mid: 1.1145

9

Open: 1.1150

Close: 1.1166

Mid: 1.1155

10

Open: 1.1168

Close: 1.1156

Mid: 1.1153

11

Open: 1.1156

Close: 1.1164

Mid: 1.1163

12

Open: 1.1165

Close: 1.1151

Mid: 1.1158

13
14
15

Open: 1.1157

Close: 1.1183

Mid: 1.1163

16

Open: 1.1184

Close: 1.1255

Mid: 1.1230

17

Open: 1.1254

Close: 1.1300

Mid: 1.1279

18

Open: 1.1301

Close: 1.1278

Mid: 1.1307

19

Open: 1.1281

Close: 1.1285

Mid: 1.1273

20
21
22

Open: 1.1287

Close: 1.1294

Mid: 1.1285

23

Open: 1.1292

Close: 1.1292

Mid: 1.1283

24

Open: 1.1290

Close: 1.1242

Mid: 1.1266

25

Open: 1.1246

Close: 1.1273

Mid: 1.1247

26

Open: 1.1269

Close: 1.1299

Mid: 1.1278

27
28
29

Open: 1.1291

Close: 1.1275

Mid: 1.1289

30

Open: 1.1275

Close: 1.1305

Mid: 1.1292

31

Open: 1.1304

Close: 1.1338

Mid: 1.1318

February - 2024

SunMonTueWedThuFriSat
1

Open: 1.1335

Close: 1.1367

Mid: 1.1377

2

Open: 1.1367

Close: 1.1404

Mid: 1.1369

3
4
5

Open: 1.1404

Close: 1.1390

Mid: 1.1413

6

Open: 1.1393

Close: 1.1362

Mid: 1.1365

7

Open: 1.1362

Close: 1.1392

Mid: 1.1363

8

Open: 1.1392

Close: 1.1445

Mid: 1.1423

9

Open: 1.1442

Close: 1.1393

Mid: 1.1423

10
11
12

Open: 1.1404

Close: 1.1384

Mid: 1.1391

13

Open: 1.1385

Close: 1.1423

Mid: 1.1402

14

Open: 1.1424

Close: 1.1374

Mid: 1.1411

15

Open: 1.1374

Close: 1.1383

Mid: 1.1372

16

Open: 1.1382

Close: 1.1350

Mid: 1.1370

17
18
19

Open: 1.1355

Close: 1.1334

Mid: 1.1347

20

Open: 1.1334

Close: 1.1290

Mid: 1.1286

21

Open: 1.1292

Close: 1.1302

Mid: 1.1292

22

Open: 1.1302

Close: 1.1313

Mid: 1.1304

23

Open: 1.1313

Close: 1.1278

Mid: 1.1287

24
25
26

Open: 1.1299

Close: 1.1321

Mid: 1.1295

27

Open: 1.1319

Close: 1.1296

Mid: 1.1313

28

Open: 1.1296

Close: 1.1339

Mid: 1.1320

29

Open: 1.1338

Close: 1.1333

Mid: 1.1330

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.1336

Close: 1.1299

Mid: 1.1318

2
3
4

Open: 1.1304

Close: 1.1317

Mid: 1.1307

5

Open: 1.1316

Close: 1.1311

Mid: 1.1322

6

Open: 1.1314

Close: 1.1274

Mid: 1.1288

7

Open: 1.1273

Close: 1.1224

Mid: 1.1231

8

Open: 1.1224

Close: 1.1199

Mid: 1.1204

9
10
11

Open: 1.1202

Close: 1.1215

Mid: 1.1219

12

Open: 1.1215

Close: 1.1221

Mid: 1.1212

13

Open: 1.1221

Close: 1.1211

Mid: 1.1213

14

Open: 1.1211

Close: 1.1229

Mid: 1.1222

15

Open: 1.1229

Close: 1.1256

Mid: 1.1258

16
17
18

Open: 1.1254

Close: 1.1264

Mid: 1.1252

19

Open: 1.1264

Close: 1.1285

Mid: 1.1278

20

Open: 1.1285

Close: 1.1253

Mid: 1.1275

21

Open: 1.1253

Close: 1.1247

Mid: 1.1256

22

Open: 1.1247

Close: 1.1282

Mid: 1.1284

23
24
25

Open: 1.1279

Close: 1.1254

Mid: 1.1260

26

Open: 1.1254

Close: 1.1268

Mid: 1.1261

27

Open: 1.1268

Close: 1.1279

Mid: 1.1274

28

Open: 1.1279

Close: 1.1334

Mid: 1.1319

29

Open: 1.1334

Close: 1.1332

Mid: 1.1327

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.1322

Close: 1.1354

Mid: 1.1338

2

Open: 1.1355

Close: 1.1309

Mid: 1.1326

3

Open: 1.1309

Close: 1.1261

Mid: 1.1297

4

Open: 1.1261

Close: 1.1209

Mid: 1.1229

5

Open: 1.1209

Close: 1.1184

Mid: 1.1198

6
7
8

Open: 1.1186

Close: 1.1155

Mid: 1.1173

9

Open: 1.1155

Close: 1.1115

Mid: 1.1127

10

Open: 1.1115

Close: 1.1224

Mid: 1.1174

11

Open: 1.1225

Close: 1.1174

Mid: 1.1201

12

Open: 1.1174

Close: 1.1233

Mid: 1.1215

13
14
15

Open: 1.1238

Close: 1.1258

Mid: 1.1234

16

Open: 1.1259

Close: 1.1297

Mid: 1.1276

17

Open: 1.1298

Close: 1.1283

Mid: 1.1275

18

Open: 1.1283

Close: 1.1312

Mid: 1.1286

19

Open: 1.1312

Close: 1.1333

Mid: 1.1346

20
21
22

Open: 1.1342

Close: 1.1318

Mid: 1.1333

23

Open: 1.1318

Close: 1.1282

Mid: 1.1299

24

Open: 1.1283

Close: 1.1231

Mid: 1.1241

25

Open: 1.1231

Close: 1.1233

Mid: 1.1222

26

Open: 1.1233

Close: 1.1197

Mid: 1.1215

27
28
29

Open: 1.1206

Close: 1.1150

Mid: 1.1157

30

Open: 1.1150

Close: 1.1213

Mid: 1.1181

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.1213

Close: 1.1158

Mid: 1.1194

2

Open: 1.1157

Close: 1.1140

Mid: 1.1158

3

Open: 1.1140

Close: 1.1054

Mid: 1.1091

4
5
6

Open: 1.1048

Close: 1.1045

Mid: 1.1039

7

Open: 1.1045

Close: 1.1042

Mid: 1.1052

8

Open: 1.1042

Close: 1.1076

Mid: 1.1067

9

Open: 1.1076

Close: 1.1045

Mid: 1.1075

10

Open: 1.1045

Close: 1.1076

Mid: 1.1067

11
12
13

Open: 1.1087

Close: 1.1074

Mid: 1.1073

14

Open: 1.1073

Close: 1.1056

Mid: 1.1070

15

Open: 1.1056

Close: 1.0984

Mid: 1.1030

16

Open: 1.0984

Close: 1.0997

Mid: 1.0985

17

Open: 1.0998

Close: 1.0975

Mid: 1.0998

18
19
20

Open: 1.0971

Close: 1.1007

Mid: 1.0983

21

Open: 1.1007

Close: 1.0988

Mid: 1.0998

22

Open: 1.0988

Close: 1.1031

Mid: 1.1014

23

Open: 1.1031

Close: 1.1025

Mid: 1.1026

24

Open: 1.1024

Close: 1.1040

Mid: 1.1035

25
26
27

Open: 1.1037

Close: 1.1024

Mid: 1.1023

28

Open: 1.1024

Close: 1.1019

Mid: 1.1013

29

Open: 1.1018

Close: 1.1027

Mid: 1.1011

30

Open: 1.1027

Close: 1.1021

Mid: 1.1022

31

Open: 1.1021

Close: 1.1030

Mid: 1.1022

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.1040

Close: 1.0971

Mid: 1.0999

4

Open: 1.0975

Close: 1.0997

Mid: 1.0986

5

Open: 1.0997

Close: 1.0985

Mid: 1.0984

6

Open: 1.0985

Close: 1.0974

Mid: 1.0977

7

Open: 1.0974

Close: 1.1038

Mid: 1.1004

8
9
10

Open: 1.1039

Close: 1.0996

Mid: 1.1027

11

Open: 1.0996

Close: 1.1001

Mid: 1.1003

12

Open: 1.1001

Close: 1.0936

Mid: 1.0955

13

Open: 1.0937

Close: 1.0968

Mid: 1.0948

14

Open: 1.0967

Close: 1.1005

Mid: 1.0992

15
16
17

Open: 1.0993

Close: 1.1020

Mid: 1.1016

18

Open: 1.1019

Close: 1.0954

Mid: 1.0992

19

Open: 1.0954

Close: 1.0934

Mid: 1.0934

20

Open: 1.0934

Close: 1.0976

Mid: 1.0953

21

Open: 1.0976

Close: 1.0997

Mid: 1.0976

22
23
24

Open: 1.1000

Close: 1.0996

Mid: 1.0993

25

Open: 1.0995

Close: 1.1018

Mid: 1.1009

26

Open: 1.1019

Close: 1.0979

Mid: 1.0995

27

Open: 1.0979

Close: 1.0981

Mid: 1.0971

28

Open: 1.0981

Close: 1.0960

Mid: 1.0973

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.0962

Close: 1.0931

Mid: 1.0952

2

Open: 1.0931

Close: 1.0966

Mid: 1.0954

3

Open: 1.0966

Close: 1.0935

Mid: 1.0946

4

Open: 1.0936

Close: 1.0921

Mid: 1.0926

5

Open: 1.0921

Close: 1.0862

Mid: 1.0899

6
7
8

Open: 1.0877

Close: 1.0886

Mid: 1.0867

9

Open: 1.0881

Close: 1.0880

Mid: 1.0881

10

Open: 1.0880

Close: 1.0882

Mid: 1.0882

11

Open: 1.0882

Close: 1.0852

Mid: 1.0862

12

Open: 1.0852

Close: 1.0810

Mid: 1.0828

13
14
15

Open: 1.0822

Close: 1.0811

Mid: 1.0817

16

Open: 1.0811

Close: 1.0861

Mid: 1.0838

17

Open: 1.0861

Close: 1.0861

Mid: 1.0855

18

Open: 1.0861

Close: 1.0881

Mid: 1.0866

19

Open: 1.0881

Close: 1.0899

Mid: 1.0894

20
21
22

Open: 1.0895

Close: 1.0944

Mid: 1.0918

23

Open: 1.0944

Close: 1.0966

Mid: 1.0969

24

Open: 1.0966

Close: 1.1004

Mid: 1.0985

25

Open: 1.1002

Close: 1.1066

Mid: 1.1056

26

Open: 1.1067

Close: 1.1037

Mid: 1.1035

27
28
29

Open: 1.1032

Close: 1.1025

Mid: 1.1040

30

Open: 1.1024

Close: 1.1045

Mid: 1.1034

31

Open: 1.1045

Close: 1.1072

Mid: 1.1107

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.1072

Close: 1.1087

Mid: 1.1084

2

Open: 1.1087

Close: 1.1070

Mid: 1.1069

3
4
5

Open: 1.1045

Close: 1.1129

Mid: 1.1198

6

Open: 1.1129

Close: 1.1142

Mid: 1.1125

7

Open: 1.1141

Close: 1.1147

Mid: 1.1107

8

Open: 1.1147

Close: 1.1046

Mid: 1.1114

9

Open: 1.1046

Close: 1.1081

Mid: 1.1061

10
11
12

Open: 1.1082

Close: 1.1034

Mid: 1.1054

13

Open: 1.1039

Close: 1.0998

Mid: 1.1025

14

Open: 1.0998

Close: 1.1048

Mid: 1.1014

15

Open: 1.1036

Close: 1.1017

Mid: 1.0999

16

Open: 1.1017

Close: 1.0961

Mid: 1.0990

17
18
19

Open: 1.0962

Close: 1.0899

Mid: 1.0936

20

Open: 1.0902

Close: 1.0883

Mid: 1.0887

21

Open: 1.0883

Close: 1.0922

Mid: 1.0901

22

Open: 1.0923

Close: 1.0955

Mid: 1.0935

23

Open: 1.0955

Close: 1.0891

Mid: 1.0924

24
25
26

Open: 1.0902

Close: 1.0950

Mid: 1.0927

27

Open: 1.0950

Close: 1.0949

Mid: 1.0944

28

Open: 1.0949

Close: 1.0933

Mid: 1.0952

29

Open: 1.0934

Close: 1.0906

Mid: 1.0920

30

Open: 1.0905

Close: 1.0956

Mid: 1.0930

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.0937

Close: 1.0909

Mid: 1.0934

3

Open: 1.0909

Close: 1.0992

Mid: 1.0943

4

Open: 1.0992

Close: 1.1014

Mid: 1.1000

5

Open: 1.1013

Close: 1.0988

Mid: 1.1013

6

Open: 1.0988

Close: 1.1050

Mid: 1.1039

7
8
9

Open: 1.1057

Close: 1.1072

Mid: 1.1064

10

Open: 1.1073

Close: 1.1044

Mid: 1.1053

11

Open: 1.1044

Close: 1.1037

Mid: 1.1047

12

Open: 1.1037

Close: 1.0954

Mid: 1.1000

13

Open: 1.0954

Close: 1.0963

Mid: 1.0962

14
15
16

Open: 1.0962

Close: 1.0903

Mid: 1.0936

17

Open: 1.0904

Close: 1.0886

Mid: 1.0890

18

Open: 1.0886

Close: 1.0866

Mid: 1.0864

19

Open: 1.0867

Close: 1.0825

Mid: 1.0824

20

Open: 1.0826

Close: 1.0822

Mid: 1.0821

21
22
23

Open: 1.0827

Close: 1.0802

Mid: 1.0830

24

Open: 1.0803

Close: 1.0803

Mid: 1.0816

25

Open: 1.0802

Close: 1.0868

Mid: 1.0830

26

Open: 1.0868

Close: 1.0771

Mid: 1.0806

27

Open: 1.0771

Close: 1.0720

Mid: 1.0744

28
29
30

Open: 1.0714

Close: 1.0695

Mid: 1.0684

October - 2024

SunMonTueWedThuFriSat
1

Open: 1.0695

Close: 1.0769

Mid: 1.0729

2

Open: 1.0770

Close: 1.0757

Mid: 1.0760

3

Open: 1.0757

Close: 1.0785

Mid: 1.0782

4

Open: 1.0786

Close: 1.0818

Mid: 1.0802

5
6
7

Open: 1.0859

Close: 1.0866

Mid: 1.0856

8

Open: 1.0866

Close: 1.0864

Mid: 1.0870

9

Open: 1.0865

Close: 1.0852

Mid: 1.0863

10

Open: 1.0851

Close: 1.0798

Mid: 1.0824

11

Open: 1.0800

Close: 1.0763

Mid: 1.0781

12
13
14

Open: 1.0784

Close: 1.0776

Mid: 1.0781

15

Open: 1.0778

Close: 1.0829

Mid: 1.0782

16

Open: 1.0830

Close: 1.0906

Mid: 1.0873

17

Open: 1.0907

Close: 1.0825

Mid: 1.0855

18

Open: 1.0825

Close: 1.0807

Mid: 1.0806

19
20
21

Open: 1.0804

Close: 1.0859

Mid: 1.0819

22

Open: 1.0859

Close: 1.0830

Mid: 1.0833

23

Open: 1.0830

Close: 1.0895

Mid: 1.0870

24

Open: 1.0895

Close: 1.0871

Mid: 1.0882

25

Open: 1.0872

Close: 1.0900

Mid: 1.0890

26
27
28

Open: 1.0874

Close: 1.0936

Mid: 1.0903

29

Open: 1.0935

Close: 1.0954

Mid: 1.0947

30

Open: 1.0954

Close: 1.0943

Mid: 1.0940

31

Open: 1.0943

Close: 1.0904

Mid: 1.0944

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.0904

Close: 1.0880

Mid: 1.0903

2
3
4

Open: 1.0872

Close: 1.0924

Mid: 1.0903

5

Open: 1.0924

Close: 1.0897

Mid: 1.0893

6

Open: 1.0897

Close: 1.0918

Mid: 1.0954

7

Open: 1.0919

Close: 1.0801

Mid: 1.0868

8

Open: 1.0801

Close: 1.0918

Mid: 1.0870

9
10
11

Open: 1.0929

Close: 1.0923

Mid: 1.0919

12

Open: 1.0923

Close: 1.0977

Mid: 1.0956

13

Open: 1.0977

Close: 1.1015

Mid: 1.0994

14

Open: 1.1015

Close: 1.1020

Mid: 1.1033

15

Open: 1.1020

Close: 1.0984

Mid: 1.1002

16
17
18

Open: 1.0981

Close: 1.0964

Mid: 1.0982

19

Open: 1.0964

Close: 1.0970

Mid: 1.0973

20

Open: 1.0970

Close: 1.1000

Mid: 1.0984

21

Open: 1.0999

Close: 1.0992

Mid: 1.0999

22

Open: 1.0992

Close: 1.1000

Mid: 1.1007

23
24
25

Open: 1.0962

Close: 1.0993

Mid: 1.0980

26

Open: 1.0993

Close: 1.0988

Mid: 1.0967

27

Open: 1.0989

Close: 1.0971

Mid: 1.0977

28

Open: 1.0971

Close: 1.0980

Mid: 1.0982

29

Open: 1.0980

Close: 1.0949

Mid: 1.0959

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.0968

Close: 1.0994

Mid: 1.0989

3

Open: 1.0994

Close: 1.0959

Mid: 1.0982

4

Open: 1.0960

Close: 1.1050

Mid: 1.1023

5

Open: 1.1050

Close: 1.1050

Mid: 1.1056

6

Open: 1.1049

Close: 1.1056

Mid: 1.1062

7
8
9

Open: 1.1057

Close: 1.0958

Mid: 1.1006

10

Open: 1.0958

Close: 1.1056

Mid: 1.1013

11

Open: 1.1056

Close: 1.1088

Mid: 1.1103

12

Open: 1.1088

Close: 1.1042

Mid: 1.1062

13

Open: 1.1042

Close: 1.1045

Mid: 1.1048

14
15
16

Open: 1.1035

Close: 1.1022

Mid: 1.1035

17

Open: 1.1023

Close: 1.1027

Mid: 1.1020

18

Open: 1.1026

Close: 1.1133

Mid: 1.1082

19

Open: 1.1133

Close: 1.1134

Mid: 1.1132

20

Open: 1.1134

Close: 1.1117

Mid: 1.1138

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Dollar Eases from Highs on PCE Inflation Undershoot

December 20, 2024

Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"

December 20, 2024

Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited

December 20, 2024

Pound to Euro Conversion Falters From Four-year Highs

December 20, 2024

More Gloom for the Pound After Retail Sales Underwhelm

December 20, 2024