Best Canadian Dollar / Australian Dollar Exchange Rate Today: 1.0995

Live rate: 1 CAD = 1.0995 AUD (-0.03%)

Inverted: 1 AUD = 0.9095 CAD
Last Updated: Thursday, 21 November 2024 18:23:36 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.0995	0	1.0885	Set Alert
	1.0962 (indicative)	0	1.0962	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0918 (indicative)	0	1.0918	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.0896	0	1.0896	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0687 (upper range)	Variable	1.0687	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0610 (lower range)	Variable	1.0610	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0500	0	1.0500	International Payments and Transfers

CAD/AUD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/AUD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1082

Close: 1.1086

Mid: 1.1084

Open: 1.1086

Close: 1.1102

Mid: 1.1076

Open: 1.1101

Close: 1.1126

Mid: 1.1116

Open: 1.1127

Close: 1.1169

Mid: 1.1133

Open: 1.1168

Close: 1.1145

Mid: 1.1177

Open: 1.1121

Close: 1.1150

Mid: 1.1145

Open: 1.1150

Close: 1.1166

Mid: 1.1155

Open: 1.1168

Close: 1.1156

Mid: 1.1153

Open: 1.1156

Close: 1.1164

Mid: 1.1163

Open: 1.1165

Close: 1.1151

Mid: 1.1158

Open: 1.1157

Close: 1.1183

Mid: 1.1163

Open: 1.1184

Close: 1.1255

Mid: 1.1230

Open: 1.1254

Close: 1.1300

Mid: 1.1279

Open: 1.1301

Close: 1.1278

Mid: 1.1307

Open: 1.1281

Close: 1.1285

Mid: 1.1273

Open: 1.1287

Close: 1.1294

Mid: 1.1285

Open: 1.1292

Close: 1.1292

Mid: 1.1283

Open: 1.1290

Close: 1.1242

Mid: 1.1266

Open: 1.1246

Close: 1.1273

Mid: 1.1247

Open: 1.1269

Close: 1.1299

Mid: 1.1278

Open: 1.1291

Close: 1.1275

Mid: 1.1289

Open: 1.1275

Close: 1.1305

Mid: 1.1292

Open: 1.1304

Close: 1.1338

Mid: 1.1318

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.1335 Close: 1.1367 Mid: 1.1377	2 Open: 1.1367 Close: 1.1404 Mid: 1.1369	3
4	5 Open: 1.1404 Close: 1.1390 Mid: 1.1413	6 Open: 1.1393 Close: 1.1362 Mid: 1.1365	7 Open: 1.1362 Close: 1.1392 Mid: 1.1363	8 Open: 1.1392 Close: 1.1445 Mid: 1.1423	9 Open: 1.1442 Close: 1.1393 Mid: 1.1423	10
11	12 Open: 1.1404 Close: 1.1384 Mid: 1.1391	13 Open: 1.1385 Close: 1.1423 Mid: 1.1402	14 Open: 1.1424 Close: 1.1374 Mid: 1.1411	15 Open: 1.1374 Close: 1.1383 Mid: 1.1372	16 Open: 1.1382 Close: 1.1350 Mid: 1.1370	17
18	19 Open: 1.1355 Close: 1.1334 Mid: 1.1347	20 Open: 1.1334 Close: 1.1290 Mid: 1.1286	21 Open: 1.1292 Close: 1.1302 Mid: 1.1292	22 Open: 1.1302 Close: 1.1313 Mid: 1.1304	23 Open: 1.1313 Close: 1.1278 Mid: 1.1287	24
25	26 Open: 1.1299 Close: 1.1321 Mid: 1.1295	27 Open: 1.1319 Close: 1.1296 Mid: 1.1313	28 Open: 1.1296 Close: 1.1339 Mid: 1.1320	29 Open: 1.1338 Close: 1.1333 Mid: 1.1330

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.1336 Close: 1.1299 Mid: 1.1318	2
3	4 Open: 1.1304 Close: 1.1317 Mid: 1.1307	5 Open: 1.1316 Close: 1.1311 Mid: 1.1322	6 Open: 1.1314 Close: 1.1274 Mid: 1.1288	7 Open: 1.1273 Close: 1.1224 Mid: 1.1231	8 Open: 1.1224 Close: 1.1199 Mid: 1.1204	9
10	11 Open: 1.1202 Close: 1.1215 Mid: 1.1219	12 Open: 1.1215 Close: 1.1221 Mid: 1.1212	13 Open: 1.1221 Close: 1.1211 Mid: 1.1213	14 Open: 1.1211 Close: 1.1229 Mid: 1.1222	15 Open: 1.1229 Close: 1.1256 Mid: 1.1258	16
17	18 Open: 1.1254 Close: 1.1264 Mid: 1.1252	19 Open: 1.1264 Close: 1.1285 Mid: 1.1278	20 Open: 1.1285 Close: 1.1253 Mid: 1.1275	21 Open: 1.1253 Close: 1.1247 Mid: 1.1256	22 Open: 1.1247 Close: 1.1282 Mid: 1.1284	23
24	25 Open: 1.1279 Close: 1.1254 Mid: 1.1260	26 Open: 1.1254 Close: 1.1268 Mid: 1.1261	27 Open: 1.1268 Close: 1.1279 Mid: 1.1274	28 Open: 1.1279 Close: 1.1334 Mid: 1.1319	29 Open: 1.1334 Close: 1.1332 Mid: 1.1327	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1322

Close: 1.1354

Mid: 1.1338

Open: 1.1355

Close: 1.1309

Mid: 1.1326

Open: 1.1309

Close: 1.1261

Mid: 1.1297

Open: 1.1261

Close: 1.1209

Mid: 1.1229

Open: 1.1209

Close: 1.1184

Mid: 1.1198

Open: 1.1186

Close: 1.1155

Mid: 1.1173

Open: 1.1155

Close: 1.1115

Mid: 1.1127

Open: 1.1115

Close: 1.1224

Mid: 1.1174

Open: 1.1225

Close: 1.1174

Mid: 1.1201

Open: 1.1174

Close: 1.1233

Mid: 1.1215

Open: 1.1238

Close: 1.1258

Mid: 1.1234

Open: 1.1259

Close: 1.1297

Mid: 1.1276

Open: 1.1298

Close: 1.1283

Mid: 1.1275

Open: 1.1283

Close: 1.1312

Mid: 1.1286

Open: 1.1312

Close: 1.1333

Mid: 1.1346

Open: 1.1342

Close: 1.1318

Mid: 1.1333

Open: 1.1318

Close: 1.1282

Mid: 1.1299

Open: 1.1283

Close: 1.1231

Mid: 1.1241

Open: 1.1231

Close: 1.1233

Mid: 1.1222

Open: 1.1233

Close: 1.1197

Mid: 1.1215

Open: 1.1206

Close: 1.1150

Mid: 1.1157

Open: 1.1150

Close: 1.1213

Mid: 1.1181

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1213

Close: 1.1158

Mid: 1.1194

Open: 1.1157

Close: 1.1140

Mid: 1.1158

Open: 1.1140

Close: 1.1054

Mid: 1.1091

Open: 1.1048

Close: 1.1045

Mid: 1.1039

Open: 1.1045

Close: 1.1042

Mid: 1.1052

Open: 1.1042

Close: 1.1076

Mid: 1.1067

Open: 1.1076

Close: 1.1045

Mid: 1.1075

Open: 1.1045

Close: 1.1076

Mid: 1.1067

Open: 1.1087

Close: 1.1074

Mid: 1.1073

Open: 1.1073

Close: 1.1056

Mid: 1.1070

Open: 1.1056

Close: 1.0984

Mid: 1.1030

Open: 1.0984

Close: 1.0997

Mid: 1.0985

Open: 1.0998

Close: 1.0975

Mid: 1.0998

Open: 1.0971

Close: 1.1007

Mid: 1.0983

Open: 1.1007

Close: 1.0988

Mid: 1.0998

Open: 1.0988

Close: 1.1031

Mid: 1.1014

Open: 1.1031

Close: 1.1025

Mid: 1.1026

Open: 1.1024

Close: 1.1040

Mid: 1.1035

Open: 1.1037

Close: 1.1024

Mid: 1.1023

Open: 1.1024

Close: 1.1019

Mid: 1.1013

Open: 1.1018

Close: 1.1027

Mid: 1.1011

Open: 1.1027

Close: 1.1021

Mid: 1.1022

Open: 1.1021

Close: 1.1030

Mid: 1.1022

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1040 Close: 1.0971 Mid: 1.0999	4 Open: 1.0975 Close: 1.0997 Mid: 1.0986	5 Open: 1.0997 Close: 1.0985 Mid: 1.0984	6 Open: 1.0985 Close: 1.0974 Mid: 1.0977	7 Open: 1.0974 Close: 1.1038 Mid: 1.1004	8
9	10 Open: 1.1039 Close: 1.0996 Mid: 1.1027	11 Open: 1.0996 Close: 1.1001 Mid: 1.1003	12 Open: 1.1001 Close: 1.0936 Mid: 1.0955	13 Open: 1.0937 Close: 1.0968 Mid: 1.0948	14 Open: 1.0967 Close: 1.1005 Mid: 1.0992	15
16	17 Open: 1.0993 Close: 1.1020 Mid: 1.1016	18 Open: 1.1019 Close: 1.0954 Mid: 1.0992	19 Open: 1.0954 Close: 1.0934 Mid: 1.0934	20 Open: 1.0934 Close: 1.0976 Mid: 1.0953	21 Open: 1.0976 Close: 1.0997 Mid: 1.0976	22
23	24 Open: 1.1000 Close: 1.0996 Mid: 1.0993	25 Open: 1.0995 Close: 1.1018 Mid: 1.1009	26 Open: 1.1019 Close: 1.0979 Mid: 1.0995	27 Open: 1.0979 Close: 1.0981 Mid: 1.0971	28 Open: 1.0981 Close: 1.0960 Mid: 1.0973	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0962

Close: 1.0931

Mid: 1.0952

Open: 1.0931

Close: 1.0966

Mid: 1.0954

Open: 1.0966

Close: 1.0935

Mid: 1.0946

Open: 1.0936

Close: 1.0921

Mid: 1.0926

Open: 1.0921

Close: 1.0862

Mid: 1.0899

Open: 1.0877

Close: 1.0886

Mid: 1.0867

Open: 1.0881

Close: 1.0880

Mid: 1.0881

Open: 1.0880

Close: 1.0882

Mid: 1.0882

Open: 1.0882

Close: 1.0852

Mid: 1.0862

Open: 1.0852

Close: 1.0810

Mid: 1.0828

Open: 1.0822

Close: 1.0811

Mid: 1.0817

Open: 1.0811

Close: 1.0861

Mid: 1.0838

Open: 1.0861

Close: 1.0861

Mid: 1.0855

Open: 1.0861

Close: 1.0881

Mid: 1.0866

Open: 1.0881

Close: 1.0899

Mid: 1.0894

Open: 1.0895

Close: 1.0944

Mid: 1.0918

Open: 1.0944

Close: 1.0966

Mid: 1.0969

Open: 1.0966

Close: 1.1004

Mid: 1.0985

Open: 1.1002

Close: 1.1066

Mid: 1.1056

Open: 1.1067

Close: 1.1037

Mid: 1.1035

Open: 1.1032

Close: 1.1025

Mid: 1.1040

Open: 1.1024

Close: 1.1045

Mid: 1.1034

Open: 1.1045

Close: 1.1072

Mid: 1.1107

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.1072 Close: 1.1087 Mid: 1.1084	2 Open: 1.1087 Close: 1.1070 Mid: 1.1069	3
4	5 Open: 1.1045 Close: 1.1129 Mid: 1.1198	6 Open: 1.1129 Close: 1.1142 Mid: 1.1125	7 Open: 1.1141 Close: 1.1147 Mid: 1.1107	8 Open: 1.1147 Close: 1.1046 Mid: 1.1114	9 Open: 1.1046 Close: 1.1081 Mid: 1.1061	10
11	12 Open: 1.1082 Close: 1.1034 Mid: 1.1054	13 Open: 1.1039 Close: 1.0998 Mid: 1.1025	14 Open: 1.0998 Close: 1.1048 Mid: 1.1014	15 Open: 1.1036 Close: 1.1017 Mid: 1.0999	16 Open: 1.1017 Close: 1.0961 Mid: 1.0990	17
18	19 Open: 1.0962 Close: 1.0899 Mid: 1.0936	20 Open: 1.0902 Close: 1.0883 Mid: 1.0887	21 Open: 1.0883 Close: 1.0922 Mid: 1.0901	22 Open: 1.0923 Close: 1.0955 Mid: 1.0935	23 Open: 1.0955 Close: 1.0891 Mid: 1.0924	24
25	26 Open: 1.0902 Close: 1.0950 Mid: 1.0927	27 Open: 1.0950 Close: 1.0949 Mid: 1.0944	28 Open: 1.0949 Close: 1.0933 Mid: 1.0952	29 Open: 1.0934 Close: 1.0906 Mid: 1.0920	30 Open: 1.0905 Close: 1.0956 Mid: 1.0930	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.0937 Close: 1.0909 Mid: 1.0934	3 Open: 1.0909 Close: 1.0992 Mid: 1.0943	4 Open: 1.0992 Close: 1.1014 Mid: 1.1000	5 Open: 1.1013 Close: 1.0988 Mid: 1.1013	6 Open: 1.0988 Close: 1.1050 Mid: 1.1039	7
8	9 Open: 1.1057 Close: 1.1072 Mid: 1.1064	10 Open: 1.1073 Close: 1.1044 Mid: 1.1053	11 Open: 1.1044 Close: 1.1037 Mid: 1.1047	12 Open: 1.1037 Close: 1.0954 Mid: 1.1000	13 Open: 1.0954 Close: 1.0963 Mid: 1.0962	14
15	16 Open: 1.0962 Close: 1.0903 Mid: 1.0936	17 Open: 1.0904 Close: 1.0886 Mid: 1.0890	18 Open: 1.0886 Close: 1.0866 Mid: 1.0864	19 Open: 1.0867 Close: 1.0825 Mid: 1.0824	20 Open: 1.0826 Close: 1.0822 Mid: 1.0821	21
22	23 Open: 1.0827 Close: 1.0802 Mid: 1.0830	24 Open: 1.0803 Close: 1.0803 Mid: 1.0816	25 Open: 1.0802 Close: 1.0868 Mid: 1.0830	26 Open: 1.0868 Close: 1.0771 Mid: 1.0806	27 Open: 1.0771 Close: 1.0720 Mid: 1.0744	28
29	30 Open: 1.0714 Close: 1.0695 Mid: 1.0684

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0695

Close: 1.0769

Mid: 1.0729

Open: 1.0770

Close: 1.0757

Mid: 1.0760

Open: 1.0757

Close: 1.0785

Mid: 1.0782

Open: 1.0786

Close: 1.0818

Mid: 1.0802

Open: 1.0859

Close: 1.0866

Mid: 1.0856

Open: 1.0866

Close: 1.0864

Mid: 1.0870

Open: 1.0865

Close: 1.0852

Mid: 1.0863

Open: 1.0851

Close: 1.0798

Mid: 1.0824

Open: 1.0800

Close: 1.0763

Mid: 1.0781

Open: 1.0784

Close: 1.0776

Mid: 1.0781

Open: 1.0778

Close: 1.0829

Mid: 1.0782

Open: 1.0830

Close: 1.0906

Mid: 1.0873

Open: 1.0907

Close: 1.0825

Mid: 1.0855

Open: 1.0825

Close: 1.0807

Mid: 1.0806

Open: 1.0804

Close: 1.0859

Mid: 1.0819

Open: 1.0859

Close: 1.0830

Mid: 1.0833

Open: 1.0830

Close: 1.0895

Mid: 1.0870

Open: 1.0895

Close: 1.0871

Mid: 1.0882

Open: 1.0872

Close: 1.0900

Mid: 1.0890

Open: 1.0874

Close: 1.0936

Mid: 1.0903

Open: 1.0935

Close: 1.0954

Mid: 1.0947

Open: 1.0954

Close: 1.0943

Mid: 1.0940

Open: 1.0943

Close: 1.0904

Mid: 1.0944

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"