Best British Pound / Indian Rupee Exchange Rate Today: 107.4055

Live rate: 1 GBP = 107.4055 INR (+0.09%)

Inverted: 1 INR = 0.0093 GBP
Last Updated: Tuesday, 31 December 2024 04:30:34 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	107.4055	0	106.3314	Set Alert
	106.6537 (indicative)	0	106.6537	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	107.4055	0.57%	106.7933	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	106.4389	0	106.4389	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	101.0889	0	101.0889	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
Best Bank Rate	104.3981 (upper range)	Variable	104.3981	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	103.6463 (lower range)	Variable	103.6463	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	102.5723	0	102.5723	International Payments and Transfers

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

GBP/INR Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/INR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 105.9690

Close: 105.0680

Mid: 105.6715

Open: 105.0670

Close: 105.4780

Mid: 105.3145

Open: 105.4800

Close: 105.5880

Mid: 105.6805

Open: 105.5910

Close: 105.6980

Mid: 105.5465

Open: 105.7490

Close: 105.8730

Mid: 105.7030

Open: 105.8660

Close: 105.6400

Mid: 105.7570

Open: 105.6370

Close: 105.7940

Mid: 105.6415

Open: 105.7930

Close: 106.0210

Mid: 105.7430

Open: 106.0230

Close: 105.6590

Mid: 105.8355

Open: 105.6490

Close: 105.4340

Mid: 105.5380

Open: 105.4280

Close: 104.9620

Mid: 105.1555

Open: 104.9720

Close: 105.4530

Mid: 105.1300

Open: 105.4580

Close: 105.6490

Mid: 105.4430

Open: 105.6540

Close: 105.5820

Mid: 105.4870

Open: 105.5940

Close: 105.6280

Mid: 105.6645

Open: 105.6430

Close: 105.5250

Mid: 105.6055

Open: 105.5050

Close: 105.7990

Mid: 105.8350

Open: 105.8130

Close: 105.6560

Mid: 105.6460

Open: 105.6620

Close: 105.5770

Mid: 105.7155

Open: 105.5810

Close: 105.6650

Mid: 105.5085

Open: 105.6690

Close: 105.5430

Mid: 105.4265

Open: 105.5530

Close: 105.3960

Mid: 105.5015

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 105.4210 Close: 105.6980 Mid: 105.2830	2 Open: 105.7070 Close: 104.8740 Mid: 105.3025	3
4	5 Open: 104.8590 Close: 104.1040 Mid: 104.4480	6 Open: 104.0950 Close: 104.6580 Mid: 104.3830	7 Open: 104.6470 Close: 104.7880 Mid: 104.7180	8 Open: 104.7840 Close: 104.7210 Mid: 104.6180	9 Open: 104.7010 Close: 104.8380 Mid: 104.7930	10
11	12 Open: 104.8430 Close: 104.7840 Mid: 104.8250	13 Open: 104.7910 Close: 104.6330 Mid: 104.8820	14 Open: 104.6440 Close: 104.3370 Mid: 104.4355	15 Open: 104.3380 Close: 104.5690 Mid: 104.3720	16 Open: 104.5720 Close: 104.6070 Mid: 104.5025	17
18	19 Open: 104.6120 Close: 104.5860 Mid: 104.6575	20 Open: 104.5860 Close: 104.6140 Mid: 104.6995	21 Open: 104.6260 Close: 104.7870 Mid: 104.6575	22 Open: 104.8040 Close: 104.9030 Mid: 104.9380	23 Open: 104.8940 Close: 105.0210 Mid: 105.0785	24
25	26 Open: 105.0240 Close: 105.1250 Mid: 105.0695	27 Open: 105.1220 Close: 105.1780 Mid: 105.0980	28 Open: 105.1590 Close: 104.9550 Mid: 104.9800	29 Open: 104.9770 Close: 104.6500 Mid: 104.8625

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 104.6710 Close: 104.8340 Mid: 104.6735	2
3	4 Open: 104.8320 Close: 105.2280 Mid: 105.0770	5 Open: 105.2280 Close: 105.3140 Mid: 105.3040	6 Open: 105.3230 Close: 105.4380 Mid: 105.4440	7 Open: 105.4390 Close: 105.9560 Mid: 105.6480	8 Open: 105.9560 Close: 106.4080 Mid: 106.2315	9
10	11 Open: 106.4020 Close: 106.0210 Mid: 106.1535	12 Open: 106.0220 Close: 105.9090 Mid: 105.8555	13 Open: 105.9080 Close: 106.0190 Mid: 105.9905	14 Open: 106.0180 Close: 105.7960 Mid: 105.8905	15 Open: 105.7970 Close: 105.5700 Mid: 105.6685	16
17	18 Open: 105.5650 Close: 105.5760 Mid: 105.5705	19 Open: 105.5760 Close: 105.6130 Mid: 105.4600	20 Open: 105.6140 Close: 106.2350 Mid: 105.8900	21 Open: 106.2360 Close: 105.3360 Mid: 105.8310	22 Open: 105.3360 Close: 105.3480 Mid: 105.1870	23
24	25 Open: 105.3430 Close: 105.4250 Mid: 105.3235	26 Open: 105.4260 Close: 105.2350 Mid: 105.3370	27 Open: 105.2350 Close: 105.3830 Mid: 105.2285	28 Open: 105.3830 Close: 105.2460 Mid: 105.2310	29 Open: 105.2460 Close: 105.2140 Mid: 105.2420	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 105.2210

Close: 104.6420

Mid: 104.9900

Open: 104.6410

Close: 104.8390

Mid: 104.7060

Open: 104.8380

Close: 105.6250

Mid: 105.2160

Open: 105.6240

Close: 105.5320

Mid: 105.5970

Open: 105.5320

Close: 105.2880

Mid: 105.2125

Open: 105.2790

Close: 105.3920

Mid: 105.2655

Open: 105.3920

Close: 105.5050

Mid: 105.4950

Open: 105.5050

Close: 104.5900

Mid: 105.0465

Open: 104.5900

Close: 104.6260

Mid: 104.5385

Open: 104.6260

Close: 104.1030

Mid: 104.2860

Open: 104.1070

Close: 103.9310

Mid: 104.0720

Open: 103.9300

Close: 103.9520

Mid: 103.9595

Open: 103.9500

Close: 104.0640

Mid: 104.1275

Open: 104.0630

Close: 103.9350

Mid: 104.0890

Open: 103.9330

Close: 103.1350

Mid: 103.5875

Open: 103.1400

Close: 102.9790

Mid: 102.9720

Open: 102.9780

Close: 103.6750

Mid: 103.2890

Open: 103.6760

Close: 103.8640

Mid: 103.7000

Open: 103.8640

Close: 104.1970

Mid: 104.0955

Open: 104.1970

Close: 104.1960

Mid: 104.1605

Open: 104.2030

Close: 104.8260

Mid: 104.5340

Open: 104.8260

Close: 104.2990

Mid: 104.5565

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 104.3000

Close: 104.5080

Mid: 104.4020

Open: 104.5120

Close: 104.5350

Mid: 104.4055

Open: 104.5350

Close: 104.6250

Mid: 104.8915

Open: 104.6270

Close: 104.8640

Mid: 104.8875

Open: 104.8640

Close: 104.4040

Mid: 104.6325

Open: 104.4030

Close: 104.3120

Mid: 104.2730

Open: 104.3120

Close: 104.5190

Mid: 104.2540

Open: 104.5190

Close: 104.6500

Mid: 104.5890

Open: 104.6500

Close: 104.8730

Mid: 104.7600

Open: 104.8730

Close: 105.1340

Mid: 104.8270

Open: 105.1350

Close: 105.8260

Mid: 105.4690

Open: 105.8250

Close: 105.7690

Mid: 105.7605

Open: 105.7690

Close: 105.8040

Mid: 105.6420

Open: 105.8070

Close: 105.8490

Mid: 105.8180

Open: 105.8490

Close: 105.8900

Mid: 105.8735

Open: 105.8890

Close: 105.9090

Mid: 105.9960

Open: 105.9090

Close: 105.7640

Mid: 105.8725

Open: 105.7650

Close: 105.7890

Mid: 105.6680

Open: 105.7890

Close: 106.1470

Mid: 106.0005

Open: 106.1480

Close: 106.1810

Mid: 106.2990

Open: 106.1820

Close: 105.8910

Mid: 106.1625

Open: 105.8900

Close: 106.0910

Mid: 105.9740

Open: 106.0910

Close: 106.3280

Mid: 106.1900

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 106.3290 Close: 106.4290 Mid: 106.0015	4 Open: 106.4300 Close: 106.7350 Mid: 106.7195	5 Open: 106.7350 Close: 106.6680 Mid: 106.6775	6 Open: 106.6670 Close: 106.7610 Mid: 106.7115	7 Open: 106.7620 Close: 106.2490 Mid: 106.5100	8
9	10 Open: 106.2540 Close: 106.3240 Mid: 106.1900	11 Open: 106.3240 Close: 106.4960 Mid: 106.3965	12 Open: 106.5000 Close: 106.8700 Mid: 106.8925	13 Open: 106.8730 Close: 106.6340 Mid: 106.6905	14 Open: 106.6330 Close: 105.9950 Mid: 106.1980	15
16	17 Open: 105.9920 Close: 106.0770 Mid: 105.9535	18 Open: 106.0770 Close: 105.9430 Mid: 105.9275	19 Open: 105.9440 Close: 106.1210 Mid: 106.1050	20 Open: 106.1210 Close: 105.8500 Mid: 106.0650	21 Open: 105.8480 Close: 105.6410 Mid: 105.7195	22
23	24 Open: 105.6390 Close: 105.8860 Mid: 105.7385	25 Open: 105.8860 Close: 105.8290 Mid: 105.8500	26 Open: 105.8290 Close: 105.4930 Mid: 105.7085	27 Open: 105.4940 Close: 105.4970 Mid: 105.5650	28 Open: 105.4970 Close: 105.4130 Mid: 105.3835	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 105.4550

Close: 105.5600

Mid: 105.6970

Open: 105.5610

Close: 105.9030

Mid: 105.6345

Open: 105.9030

Close: 106.4130

Mid: 106.2585

Open: 106.4140

Close: 106.5510

Mid: 106.5175

Open: 106.5510

Close: 106.9700

Mid: 106.7505

Open: 106.9660

Close: 106.8760

Mid: 107.0335

Open: 106.9070

Close: 106.7650

Mid: 106.8820

Open: 106.7650

Close: 107.2940

Mid: 107.0195

Open: 107.2940

Close: 107.8470

Mid: 107.6980

Open: 107.8540

Close: 108.4580

Mid: 108.1395

Open: 108.4470

Close: 108.3930

Mid: 108.4160

Open: 108.3920

Close: 108.3840

Mid: 108.3150

Open: 108.3850

Close: 108.7540

Mid: 108.6510

Open: 108.7540

Close: 108.3250

Mid: 108.5305

Open: 108.3250

Close: 108.1020

Mid: 108.1445

Open: 108.1180

Close: 108.2110

Mid: 108.1195

Open: 108.2100

Close: 108.0290

Mid: 108.0585

Open: 108.0300

Close: 108.0920

Mid: 108.0390

Open: 108.0920

Close: 107.6330

Mid: 107.8610

Open: 107.6340

Close: 107.7380

Mid: 107.7110

Open: 107.7400

Close: 107.7150

Mid: 107.5630

Open: 107.7140

Close: 107.4780

Mid: 107.5470

Open: 107.4780

Close: 107.6000

Mid: 107.5035

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 107.6010 Close: 106.6630 Mid: 107.1190	2 Open: 106.6640 Close: 107.2950 Mid: 107.0050	3
4	5 Open: 107.2820 Close: 107.3260 Mid: 107.1085	6 Open: 107.3270 Close: 106.5450 Mid: 106.9255	7 Open: 106.5460 Close: 106.5270 Mid: 106.7040	8 Open: 106.5350 Close: 107.0980 Mid: 106.7320	9 Open: 107.0980 Close: 107.1070 Mid: 107.0460	10
11	12 Open: 107.1020 Close: 107.1470 Mid: 107.2125	13 Open: 107.1450 Close: 107.9200 Mid: 107.5440	14 Open: 107.9190 Close: 107.7240 Mid: 107.8160	15 Open: 107.7240 Close: 107.9120 Mid: 107.7815	16 Open: 107.9120 Close: 108.5750 Mid: 108.2425	17
18	19 Open: 108.5750 Close: 108.8960 Mid: 108.7545	20 Open: 108.8960 Close: 109.1830 Mid: 108.8480	21 Open: 109.1830 Close: 109.8220 Mid: 109.5845	22 Open: 109.8190 Close: 109.8790 Mid: 109.9955	23 Open: 109.8790 Close: 110.7750 Mid: 110.3790	24
25	26 Open: 110.7700 Close: 110.5910 Mid: 110.6730	27 Open: 110.5910 Close: 111.2930 Mid: 110.9555	28 Open: 111.2930 Close: 110.7460 Mid: 110.9185	29 Open: 110.7460 Close: 110.4680 Mid: 110.6180	30 Open: 110.4680 Close: 110.1920 Mid: 110.3270	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 110.1880 Close: 110.3090 Mid: 110.2235	3 Open: 110.3080 Close: 110.1060 Mid: 110.1265	4 Open: 110.1060 Close: 110.4180 Mid: 110.3255	5 Open: 110.4160 Close: 110.7160 Mid: 110.5345	6 Open: 110.7160 Close: 110.2730 Mid: 110.5930	7
8	9 Open: 110.2770 Close: 109.7780 Mid: 110.0375	10 Open: 109.7790 Close: 109.8330 Mid: 109.8265	11 Open: 109.8330 Close: 109.5470 Mid: 109.6325	12 Open: 109.5470 Close: 110.1640 Mid: 109.8075	13 Open: 110.1630 Close: 110.0930 Mid: 110.2625	14
15	16 Open: 110.0990 Close: 110.8110 Mid: 110.4605	17 Open: 110.8120 Close: 110.2720 Mid: 110.4995	18 Open: 110.2830 Close: 110.5730 Mid: 110.6385	19 Open: 110.5730 Close: 111.0850 Mid: 110.7435	20 Open: 111.0850 Close: 111.2050 Mid: 111.1205	21
22	23 Open: 111.2040 Close: 111.4980 Mid: 111.1545	24 Open: 111.5080 Close: 112.1460 Mid: 111.8010	25 Open: 112.1460 Close: 111.4130 Mid: 111.7990	26 Open: 111.4120 Close: 112.1860 Mid: 111.8570	27 Open: 112.1870 Close: 111.9610 Mid: 112.0700	28
29	30 Open: 111.9650 Close: 112.1070 Mid: 112.2375

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 112.1060

Close: 111.4710

Mid: 111.6955

Open: 111.4700

Close: 111.3620

Mid: 111.4860

Open: 111.3610

Close: 110.2250

Mid: 110.7290

Open: 110.2250

Close: 110.2620

Mid: 110.2405

Open: 110.2620

Close: 109.8780

Mid: 109.9925

Open: 109.8760

Close: 109.9950

Mid: 109.9090

Open: 109.9950

Close: 109.7490

Mid: 109.8925

Open: 109.7460

Close: 109.6450

Mid: 109.6430

Open: 109.6450

Close: 109.8780

Mid: 109.8000

Open: 109.8750

Close: 109.7870

Mid: 109.7015

Open: 109.7870

Close: 109.8930

Mid: 109.8645

Open: 109.8930

Close: 109.1750

Mid: 109.5075

Open: 109.1760

Close: 109.3820

Mid: 109.2295

Open: 109.3820

Close: 109.7050

Mid: 109.6095

Open: 109.7060

Close: 109.1570

Mid: 109.4240

Open: 109.1590

Close: 109.1900

Mid: 109.1400

Open: 109.1900

Close: 108.6510

Mid: 108.9130

Open: 108.6600

Close: 109.0870

Mid: 108.8645

Open: 109.0880

Close: 108.9980

Mid: 109.1205

Open: 108.9960

Close: 109.0460

Mid: 109.0435

Open: 109.0470

Close: 109.3870

Mid: 109.1700

Open: 109.3880

Close: 109.0090

Mid: 109.2170

Open: 109.0100

Close: 108.4520

Mid: 108.6830

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 108.4530 Close: 108.6440 Mid: 108.7245	2
3	4 Open: 108.6740 Close: 109.0460 Mid: 108.9860	5 Open: 109.0460 Close: 109.7000 Mid: 109.3200	6 Open: 109.7000 Close: 108.5940 Mid: 108.9865	7 Open: 108.5930 Close: 109.4840 Mid: 109.0910	8 Open: 109.4840 Close: 109.0200 Mid: 109.1885	9
10	11 Open: 109.0180 Close: 108.6330 Mid: 108.7920	12 Open: 108.6320 Close: 107.5790 Mid: 108.0065	13 Open: 107.5790 Close: 107.2950 Mid: 107.4015	14 Open: 107.2940 Close: 107.0010 Mid: 107.0535	15 Open: 106.9980 Close: 106.5370 Mid: 106.7885	16
17	18 Open: 106.5430 Close: 107.0100 Mid: 106.7640	19 Open: 107.0100 Close: 107.0390 Mid: 106.7930	20 Open: 107.0390 Close: 106.7420 Mid: 106.9170	21 Open: 106.7430 Close: 106.3580 Mid: 106.6115	22 Open: 106.3590 Close: 105.8060 Mid: 106.0130	23
24	25 Open: 105.8440 Close: 105.8930 Mid: 106.0290	26 Open: 105.8940 Close: 105.9850 Mid: 105.9420	27 Open: 105.9850 Close: 107.0480 Mid: 106.5635	28 Open: 107.0490 Close: 107.1730 Mid: 107.0310	29 Open: 107.1720 Close: 107.7050 Mid: 107.4735	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 107.6810 Close: 107.2130 Mid: 107.3335	3 Open: 107.2120 Close: 107.3180 Mid: 107.3170	4 Open: 107.3180 Close: 107.5740 Mid: 107.4185	5 Open: 107.5720 Close: 108.0630 Mid: 107.8485	6 Open: 108.0620 Close: 107.8800 Mid: 108.0275	7
8	9 Open: 107.8290 Close: 108.1740 Mid: 108.1750	10 Open: 108.1750 Close: 108.4100 Mid: 108.2110	11 Open: 108.4100 Close: 108.1500 Mid: 108.2515	12 Open: 108.1480 Close: 107.5310 Mid: 108.0085	13 Open: 107.5310 Close: 107.0550 Mid: 107.3780	14
15	16 Open: 107.0590 Close: 107.6690 Mid: 107.4295	17 Open: 107.6690 Close: 107.9330 Mid: 107.8135	18 Open: 107.9320 Close: 106.9920 Mid: 107.5525	19 Open: 106.9930 Close: 106.3910 Mid: 107.0835	20 Open: 106.3910 Close: 106.7560 Mid: 106.6600	21
22	23 Open: 106.7610 Close: 106.6910 Mid: 106.7800	24 Open: 106.6900 Close: 106.8200 Mid: 106.8400	25	26 Open: 106.8410 Close: 106.8510 Mid: 106.8990	27 Open: 106.8870 Close: 107.3960 Mid: 106.8420	28
29	30 Open: 107.3570 Close: 107.3040 Mid: 107.3560	31 Open: 107.3010 Close: 107.4190 Mid: 107.4660

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"