Best British Pound / Danish Krone Exchange Rate Today: 8.9020

Live rate: 1 GBP = 8.9020 DKK (-0.06%)

Inverted: 1 DKK = 0.1123 GBP
Last Updated: Thursday, 31 October 2024 01:24:41 UTC

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.9020	0	8.8130	Set Alert
	8.8646 (indicative)	0	8.8646	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	8.8397 (indicative)	0	8.8397	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	8.9020	0.42%	8.8646	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	8.8219	0	8.8219	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	8.6589	0	8.6589	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
	8.3334	0	8.3334	Holiday FX, Cash Delivery	Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.
Best Bank Rate	8.6527 (upper range)	Variable	8.6527	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.5904 (lower range)	Variable	8.5904	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.5014	0	8.5014	International Payments and Transfers

GBP/DKK Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/DKK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.5980

Close: 8.5980

Mid: 8.5980

Open: 8.5980

Close: 8.5990

Mid: 8.6045

Open: 8.5990

Close: 8.6490

Mid: 8.6240

Open: 8.6480

Close: 8.6390

Mid: 8.6475

Open: 8.6420

Close: 8.6690

Mid: 8.6550

Open: 8.6670

Close: 8.6830

Mid: 8.6675

Open: 8.6820

Close: 8.6720

Mid: 8.6745

Open: 8.6710

Close: 8.6600

Mid: 8.6640

Open: 8.6600

Close: 8.6730

Mid: 8.6650

Open: 8.6730

Close: 8.6840

Mid: 8.6750

Open: 8.6760

Close: 8.6700

Mid: 8.6730

Open: 8.6690

Close: 8.6650

Mid: 8.6670

Open: 8.6660

Close: 8.6900

Mid: 8.6795

Open: 8.6870

Close: 8.7110

Mid: 8.6980

Open: 8.7100

Close: 8.6940

Mid: 8.6965

Open: 8.6900

Close: 8.7100

Mid: 8.7025

Open: 8.7100

Close: 8.7170

Mid: 8.7165

Open: 8.7160

Close: 8.7170

Mid: 8.7220

Open: 8.7170

Close: 8.7350

Mid: 8.7275

Open: 8.7340

Close: 8.7260

Mid: 8.7325

Open: 8.7280

Close: 8.7450

Mid: 8.7400

Open: 8.7450

Close: 8.7290

Mid: 8.7255

Open: 8.7290

Close: 8.7420

Mid: 8.7340

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.7430 Close: 8.7380 Mid: 8.7295	2 Open: 8.7380 Close: 8.7290 Mid: 8.7340	3
4	5 Open: 8.7330 Close: 8.7050 Mid: 8.7210	6 Open: 8.7030 Close: 8.7390 Mid: 8.7210	7 Open: 8.7390 Close: 8.7410 Mid: 8.7455	8 Open: 8.7410 Close: 8.7280 Mid: 8.7340	9 Open: 8.7270 Close: 8.7300 Mid: 8.7285	10
11	12 Open: 8.7330 Close: 8.7380 Mid: 8.7315	13 Open: 8.7380 Close: 8.7640 Mid: 8.7515	14 Open: 8.7650 Close: 8.7320 Mid: 8.7460	15 Open: 8.7320 Close: 8.7190 Mid: 8.7155	16 Open: 8.7200 Close: 8.7160 Mid: 8.7170	17
18	19 Open: 8.7190 Close: 8.7100 Mid: 8.7195	20 Open: 8.7100 Close: 8.7060 Mid: 8.7060	21 Open: 8.7060 Close: 8.7070 Mid: 8.7040	22 Open: 8.7070 Close: 8.7200 Mid: 8.7085	23 Open: 8.7200 Close: 8.7290 Mid: 8.7285	24
25	26 Open: 8.7260 Close: 8.7140 Mid: 8.7215	27 Open: 8.7140 Close: 8.7190 Mid: 8.7110	28 Open: 8.7190 Close: 8.7070 Mid: 8.7120	29 Open: 8.7080 Close: 8.7090 Mid: 8.7075

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.7090 Close: 8.7020 Mid: 8.7025	2
3	4 Open: 8.7030 Close: 8.7140 Mid: 8.7090	5 Open: 8.7140 Close: 8.7220 Mid: 8.7195	6 Open: 8.7220 Close: 8.7080 Mid: 8.7160	7 Open: 8.7080 Close: 8.7200 Mid: 8.7260	8 Open: 8.7200 Close: 8.7620 Mid: 8.7420	9
10	11 Open: 8.7600 Close: 8.7440 Mid: 8.7485	12 Open: 8.7440 Close: 8.7300 Mid: 8.7320	13 Open: 8.7300 Close: 8.7160 Mid: 8.7220	14 Open: 8.7160 Close: 8.7370 Mid: 8.7250	15 Open: 8.7370 Close: 8.7210 Mid: 8.7285	16
17	18 Open: 8.7290 Close: 8.7300 Mid: 8.7205	19 Open: 8.7300 Close: 8.7310 Mid: 8.7275	20 Open: 8.7310 Close: 8.7300 Mid: 8.7260	21 Open: 8.7300 Close: 8.6930 Mid: 8.7160	22 Open: 8.6930 Close: 8.6950 Mid: 8.6875	23
24	25 Open: 8.6910 Close: 8.6960 Mid: 8.6975	26 Open: 8.6960 Close: 8.6960 Mid: 8.6925	27 Open: 8.6960 Close: 8.7050 Mid: 8.6980	28 Open: 8.7050 Close: 8.7280 Mid: 8.7150	29 Open: 8.7280 Close: 8.7260 Mid: 8.7320	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7290

Close: 8.7140

Mid: 8.7225

Open: 8.7140

Close: 8.7100

Mid: 8.7150

Open: 8.7100

Close: 8.7090

Mid: 8.7035

Open: 8.7090

Close: 8.7020

Mid: 8.7025

Open: 8.7020

Close: 8.6980

Mid: 8.6945

Open: 8.6890

Close: 8.6920

Mid: 8.6940

Open: 8.6920

Close: 8.7100

Mid: 8.7015

Open: 8.7100

Close: 8.7080

Mid: 8.7150

Open: 8.7080

Close: 8.7300

Mid: 8.7180

Open: 8.7300

Close: 8.7290

Mid: 8.7360

Open: 8.7310

Close: 8.7390

Mid: 8.7360

Open: 8.7390

Close: 8.7320

Mid: 8.7375

Open: 8.7320

Close: 8.7060

Mid: 8.7300

Open: 8.7060

Close: 8.7180

Mid: 8.7155

Open: 8.7180

Close: 8.6610

Mid: 8.6910

Open: 8.6640

Close: 8.6490

Mid: 8.6495

Open: 8.6490

Close: 8.6770

Mid: 8.6550

Open: 8.6770

Close: 8.6890

Mid: 8.6805

Open: 8.6890

Close: 8.6970

Mid: 8.6950

Open: 8.6970

Close: 8.7140

Mid: 8.7015

Open: 8.7050

Close: 8.7400

Mid: 8.7215

Open: 8.7400

Close: 8.7350

Mid: 8.7305

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7350

Close: 8.7230

Mid: 8.7260

Open: 8.7230

Close: 8.7160

Mid: 8.7185

Open: 8.7160

Close: 8.6950

Mid: 8.7050

Open: 8.6980

Close: 8.7010

Mid: 8.7040

Open: 8.7010

Close: 8.6750

Mid: 8.6890

Open: 8.6750

Close: 8.6720

Mid: 8.6670

Open: 8.6720

Close: 8.6650

Mid: 8.6675

Open: 8.6650

Close: 8.6760

Mid: 8.6705

Open: 8.6730

Close: 8.6840

Mid: 8.6755

Open: 8.6840

Close: 8.6830

Mid: 8.6740

Open: 8.6830

Close: 8.6960

Mid: 8.6880

Open: 8.6960

Close: 8.6980

Mid: 8.6945

Open: 8.6980

Close: 8.7190

Mid: 8.7085

Open: 8.7150

Close: 8.7320

Mid: 8.7210

Open: 8.7320

Close: 8.7370

Mid: 8.7350

Open: 8.7370

Close: 8.7680

Mid: 8.7540

Open: 8.7680

Close: 8.7610

Mid: 8.7640

Open: 8.7610

Close: 8.7630

Mid: 8.7555

Open: 8.7570

Close: 8.7750

Mid: 8.7695

Open: 8.7750

Close: 8.7700

Mid: 8.7710

Open: 8.7700

Close: 8.7720

Mid: 8.7770

Open: 8.7720

Close: 8.7670

Mid: 8.7660

Open: 8.7670

Close: 8.7610

Mid: 8.7535

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.7550 Close: 8.7600 Mid: 8.7520	4 Open: 8.7600 Close: 8.7560 Mid: 8.7595	5 Open: 8.7560 Close: 8.7750 Mid: 8.7655	6 Open: 8.7750 Close: 8.7630 Mid: 8.7635	7 Open: 8.7630 Close: 8.7840 Mid: 8.7720	8
9	10 Open: 8.7940 Close: 8.8210 Mid: 8.8115	11 Open: 8.8210 Close: 8.8480 Mid: 8.8345	12 Open: 8.8480 Close: 8.8320 Mid: 8.8425	13 Open: 8.8320 Close: 8.8670 Mid: 8.8440	14 Open: 8.8670 Close: 8.8430 Mid: 8.8620	15
16	17 Open: 8.8450 Close: 8.8290 Mid: 8.8310	18 Open: 8.8290 Close: 8.8270 Mid: 8.8235	19 Open: 8.8270 Close: 8.8310 Mid: 8.8360	20 Open: 8.8310 Close: 8.8210 Mid: 8.8290	21 Open: 8.8210 Close: 8.8210 Mid: 8.8225	22
23	24 Open: 8.8210 Close: 8.8150 Mid: 8.8130	25 Open: 8.8150 Close: 8.8320 Mid: 8.8295	26 Open: 8.8320 Close: 8.8140 Mid: 8.8290	27 Open: 8.8150 Close: 8.8080 Mid: 8.8115	28 Open: 8.8080 Close: 8.8020 Mid: 8.8050	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7810

Close: 8.7850

Mid: 8.7890

Open: 8.7850

Close: 8.8060

Mid: 8.7945

Open: 8.8060

Close: 8.8100

Mid: 8.8075

Open: 8.8090

Close: 8.8020

Mid: 8.8090

Open: 8.8020

Close: 8.8180

Mid: 8.8120

Open: 8.8300

Close: 8.8260

Mid: 8.8270

Open: 8.8250

Close: 8.8210

Mid: 8.8265

Open: 8.8210

Close: 8.8500

Mid: 8.8360

Open: 8.8500

Close: 8.8650

Mid: 8.8575

Open: 8.8650

Close: 8.8850

Mid: 8.8745

Open: 8.8880

Close: 8.8810

Mid: 8.8820

Open: 8.8810

Close: 8.8790

Mid: 8.8775

Open: 8.8790

Close: 8.8710

Mid: 8.8835

Open: 8.8710

Close: 8.8630

Mid: 8.8680

Open: 8.8630

Close: 8.8540

Mid: 8.8580

Open: 8.8530

Close: 8.8610

Mid: 8.8585

Open: 8.8610

Close: 8.8740

Mid: 8.8700

Open: 8.8740

Close: 8.8850

Mid: 8.8775

Open: 8.8850

Close: 8.8430

Mid: 8.8655

Open: 8.8430

Close: 8.8460

Mid: 8.8430

Open: 8.8360

Close: 8.8690

Mid: 8.8455

Open: 8.8690

Close: 8.8570

Mid: 8.8620

Open: 8.8570

Close: 8.8620

Mid: 8.8495

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.8620 Close: 8.8080 Mid: 8.8350	2 Open: 8.8080 Close: 8.7570 Mid: 8.7775	3
4	5 Open: 8.7470 Close: 8.7050 Mid: 8.7055	6 Open: 8.7050 Close: 8.6630 Mid: 8.6880	7 Open: 8.6630 Close: 8.6720 Mid: 8.6815	8 Open: 8.6720 Close: 8.7120 Mid: 8.6855	9 Open: 8.7120 Close: 8.7220 Mid: 8.7135	10
11	12 Open: 8.7300 Close: 8.7150 Mid: 8.7225	13 Open: 8.7150 Close: 8.7310 Mid: 8.7300	14 Open: 8.7310 Close: 8.6910 Mid: 8.7110	15 Open: 8.6910 Close: 8.7410 Mid: 8.7160	16 Open: 8.7410 Close: 8.7580 Mid: 8.7535	17
18	19 Open: 8.7470 Close: 8.7440 Mid: 8.7535	20 Open: 8.7440 Close: 8.7390 Mid: 8.7505	21 Open: 8.7390 Close: 8.7610 Mid: 8.7515	22 Open: 8.7620 Close: 8.7910 Mid: 8.7790	23 Open: 8.7900 Close: 8.8100 Mid: 8.8065	24
25	26 Open: 8.8070 Close: 8.8150 Mid: 8.8165	27 Open: 8.8150 Close: 8.8460 Mid: 8.8290	28 Open: 8.8450 Close: 8.8480 Mid: 8.8555	29 Open: 8.8480 Close: 8.8670 Mid: 8.8610	30 Open: 8.8670 Close: 8.8630 Mid: 8.8645	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.8660 Close: 8.8560 Mid: 8.8570	3 Open: 8.8560 Close: 8.8590 Mid: 8.8590	4 Open: 8.8590 Close: 8.8510 Mid: 8.8540	5 Open: 8.8510 Close: 8.8520 Mid: 8.8525	6 Open: 8.8510 Close: 8.8390 Mid: 8.8525	7
8	9 Open: 8.8350 Close: 8.8400 Mid: 8.8410	10 Open: 8.8400 Close: 8.8580 Mid: 8.8455	11 Open: 8.8580 Close: 8.8390 Mid: 8.8385	12 Open: 8.8390 Close: 8.8440 Mid: 8.8370	13 Open: 8.8440 Close: 8.8420 Mid: 8.8415	14
15	16 Open: 8.8400 Close: 8.8590 Mid: 8.8495	17 Open: 8.8580 Close: 8.8360 Mid: 8.8450	18 Open: 8.8360 Close: 8.8650 Mid: 8.8525	19 Open: 8.8650 Close: 8.8770 Mid: 8.8725	20 Open: 8.8770 Close: 8.9020 Mid: 8.8875	21
22	23 Open: 8.8980 Close: 8.9600 Mid: 8.9275	24 Open: 8.9600 Close: 8.9470 Mid: 8.9540	25 Open: 8.9470 Close: 8.9260 Mid: 8.9275	26 Open: 8.9260 Close: 8.9500 Mid: 8.9385	27 Open: 8.9500 Close: 8.9320 Mid: 8.9450	28
29	30 Open: 8.9350 Close: 8.9540 Mid: 8.9430

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.9540

Close: 8.9530

Mid: 8.9550

Open: 8.9530

Close: 8.9590

Mid: 8.9545

Open: 8.9590

Close: 8.8750

Mid: 8.9025

Open: 8.8750

Close: 8.9120

Mid: 8.8995

Open: 8.9120

Close: 8.8880

Mid: 8.9000

Open: 8.8880

Close: 8.9000

Mid: 8.8895

Open: 8.9000

Close: 8.9120

Mid: 8.9025

Open: 8.9120

Close: 8.9090

Mid: 8.9120

Open: 8.9090

Close: 8.9130

Mid: 8.9095

Open: 8.9200

Close: 8.9320

Mid: 8.9235

Open: 8.9320

Close: 8.9570

Mid: 8.9465

Open: 8.9560

Close: 8.9220

Mid: 8.9315

Open: 8.9220

Close: 8.9600

Mid: 8.9405

Open: 8.9600

Close: 8.9580

Mid: 8.9690

Open: 8.9590

Close: 8.9530

Mid: 8.9525

Open: 8.9530

Close: 8.9670

Mid: 8.9520

Open: 8.9670

Close: 8.9390

Mid: 8.9605

Open: 8.9390

Close: 8.9400

Mid: 8.9505

Open: 8.9400

Close: 8.9580

Mid: 8.9475

Open: 8.9610

Close: 8.9470

Mid: 8.9535

Open: 8.9470

Close: 8.9760

Mid: 8.9650

Open: 8.9760

Close: 8.9070

Mid: 8.9415

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"