Live rate: 1 AUD = 2.3000 AED (+0.44%)

Inverted: 1 AED = 0.4348 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2.300002.2770
Horizon Currency 2.2931

(indicative)

02.2931 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 2.2839

(indicative)

02.2839 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 2.30000.84%2.2807 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 2.279302.2793 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.2356

(upper range)

Variable2.2356 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.2195

(lower range)

Variable2.2195Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2.196502.1965 International Payments and Transfers

AUD/AED Live Chart and Data

Loading
For full historical data please visit: AUD/AED exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.5016

Close: 2.5011

Mid: 2.5014

2

Open: 2.5009

Close: 2.4905

Mid: 2.4991

3

Open: 2.4902

Close: 2.4665

Mid: 2.4764

4

Open: 2.4667

Close: 2.4654

Mid: 2.4680

5

Open: 2.4653

Close: 2.4547

Mid: 2.4558

6
7
8

Open: 2.4723

Close: 2.4620

Mid: 2.4636

9

Open: 2.4627

Close: 2.4594

Mid: 2.4614

10

Open: 2.4588

Close: 2.4581

Mid: 2.4617

11

Open: 2.4585

Close: 2.4474

Mid: 2.4535

12

Open: 2.4483

Close: 2.4561

Mid: 2.4569

13
14
15

Open: 2.4561

Close: 2.4501

Mid: 2.4542

16

Open: 2.4493

Close: 2.4202

Mid: 2.4344

17

Open: 2.4197

Close: 2.4077

Mid: 2.4127

18

Open: 2.4083

Close: 2.4102

Mid: 2.4072

19

Open: 2.4101

Close: 2.4186

Mid: 2.4160

20
21
22

Open: 2.4187

Close: 2.4114

Mid: 2.4176

23

Open: 2.4120

Close: 2.4191

Mid: 2.4169

24

Open: 2.4191

Close: 2.4172

Mid: 2.4190

25

Open: 2.4164

Close: 2.4215

Mid: 2.4213

26

Open: 2.4218

Close: 2.4256

Mid: 2.4248

27
28
29

Open: 2.4156

Close: 2.4265

Mid: 2.4207

30

Open: 2.4267

Close: 2.4202

Mid: 2.4251

31

Open: 2.4202

Close: 2.4150

Mid: 2.4184

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.4072

Close: 2.3987

Mid: 2.4008

2

Open: 2.3994

Close: 2.4065

Mid: 2.4113

3
4
5

Open: 2.3922

Close: 2.3965

Mid: 2.3929

6

Open: 2.3955

Close: 2.3894

Mid: 2.3949

7

Open: 2.3902

Close: 2.3946

Mid: 2.3935

8

Open: 2.3947

Close: 2.3774

Mid: 2.3864

9

Open: 2.3782

Close: 2.3949

Mid: 2.3871

10
11
12

Open: 2.3935

Close: 2.3993

Mid: 2.3974

13

Open: 2.3988

Close: 2.3834

Mid: 2.3912

14

Open: 2.3823

Close: 2.3823

Mid: 2.3823

15

Open: 2.3825

Close: 2.3904

Mid: 2.3876

16

Open: 2.3907

Close: 2.3921

Mid: 2.3909

17
18
19

Open: 2.3986

Close: 2.4041

Mid: 2.4014

20

Open: 2.4041

Close: 2.4095

Mid: 2.4086

21

Open: 2.4089

Close: 2.4037

Mid: 2.4085

22

Open: 2.4036

Close: 2.4035

Mid: 2.4062

23

Open: 2.4034

Close: 2.4153

Mid: 2.4111

24
25
26

Open: 2.4070

Close: 2.4009

Mid: 2.4057

27

Open: 2.4022

Close: 2.4027

Mid: 2.4031

28

Open: 2.4030

Close: 2.3835

Mid: 2.3930

29

Open: 2.3836

Close: 2.3903

Mid: 2.3882

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.3903

Close: 2.3923

Mid: 2.3904

2
3
4

Open: 2.3966

Close: 2.3891

Mid: 2.3936

5

Open: 2.3895

Close: 2.3867

Mid: 2.3862

6

Open: 2.3863

Close: 2.4098

Mid: 2.3980

7

Open: 2.4098

Close: 2.4223

Mid: 2.4200

8

Open: 2.4229

Close: 2.4349

Mid: 2.4319

9
10
11

Open: 2.4334

Close: 2.4361

Mid: 2.4331

12

Open: 2.4356

Close: 2.4209

Mid: 2.4318

13

Open: 2.4214

Close: 2.4317

Mid: 2.4268

14

Open: 2.4317

Close: 2.4225

Mid: 2.4292

15

Open: 2.4220

Close: 2.4112

Mid: 2.4149

16
17
18

Open: 2.4084

Close: 2.4102

Mid: 2.4109

19

Open: 2.4101

Close: 2.3949

Mid: 2.4011

20

Open: 2.3988

Close: 2.4020

Mid: 2.3990

21

Open: 2.4033

Close: 2.4264

Mid: 2.4146

22

Open: 2.4250

Close: 2.3902

Mid: 2.4066

23
24
25

Open: 2.3948

Close: 2.3980

Mid: 2.3965

26

Open: 2.4019

Close: 2.4045

Mid: 2.4041

27

Open: 2.4040

Close: 2.3980

Mid: 2.4003

28

Open: 2.3978

Close: 2.3969

Mid: 2.3943

29

Open: 2.3966

Close: 2.3956

Mid: 2.3944

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.3950

Close: 2.3957

Mid: 2.3951

2

Open: 2.3833

Close: 2.3898

Mid: 2.3873

3

Open: 2.3900

Close: 2.3969

Mid: 2.3924

4

Open: 2.3980

Close: 2.4242

Mid: 2.4141

5

Open: 2.4239

Close: 2.4078

Mid: 2.4156

6
7
8

Open: 2.4156

Close: 2.4204

Mid: 2.4172

9

Open: 2.4207

Close: 2.4355

Mid: 2.4276

10

Open: 2.4354

Close: 2.4049

Mid: 2.4184

11

Open: 2.4039

Close: 2.3981

Mid: 2.4001

12

Open: 2.3983

Close: 2.3774

Mid: 2.3876

13
14
15

Open: 2.3728

Close: 2.3681

Mid: 2.3737

16

Open: 2.3677

Close: 2.3566

Mid: 2.3600

17

Open: 2.3562

Close: 2.3650

Mid: 2.3608

18

Open: 2.3649

Close: 2.3641

Mid: 2.3671

19

Open: 2.3634

Close: 2.3713

Mid: 2.3616

20
21
22

Open: 2.3524

Close: 2.3718

Mid: 2.3638

23

Open: 2.3717

Close: 2.3720

Mid: 2.3721

24

Open: 2.3727

Close: 2.3823

Mid: 2.3819

25

Open: 2.3826

Close: 2.3878

Mid: 2.3854

26

Open: 2.3880

Close: 2.4040

Mid: 2.3975

27
28
29

Open: 2.3964

Close: 2.4003

Mid: 2.4035

30

Open: 2.4010

Close: 2.3820

Mid: 2.3918

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.3814

Close: 2.3876

Mid: 2.3849

2

Open: 2.3883

Close: 2.4075

Mid: 2.3975

3

Open: 2.4081

Close: 2.4376

Mid: 2.4232

4
5
6

Open: 2.4296

Close: 2.4318

Mid: 2.4297

7

Open: 2.4319

Close: 2.4318

Mid: 2.4297

8

Open: 2.4313

Close: 2.4132

Mid: 2.4198

9

Open: 2.4135

Close: 2.4269

Mid: 2.4195

10

Open: 2.4272

Close: 2.4248

Mid: 2.4257

11
12
13

Open: 2.4255

Close: 2.4207

Mid: 2.4239

14

Open: 2.4212

Close: 2.4270

Mid: 2.4258

15

Open: 2.4274

Close: 2.4505

Mid: 2.4380

16

Open: 2.4512

Close: 2.4501

Mid: 2.4513

17

Open: 2.4502

Close: 2.4493

Mid: 2.4470

18
19
20

Open: 2.4591

Close: 2.4478

Mid: 2.4545

21

Open: 2.4479

Close: 2.4499

Mid: 2.4478

22

Open: 2.4498

Close: 2.4333

Mid: 2.4422

23

Open: 2.4332

Close: 2.4328

Mid: 2.4359

24

Open: 2.4324

Close: 2.4313

Mid: 2.4302

25
26
27

Open: 2.4352

Close: 2.4391

Mid: 2.4385

28

Open: 2.4395

Close: 2.4467

Mid: 2.4444

29

Open: 2.4467

Close: 2.4367

Mid: 2.4432

30

Open: 2.4361

Close: 2.4344

Mid: 2.4342

31

Open: 2.4347

Close: 2.4398

Mid: 2.4395

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.4423

Close: 2.4427

Mid: 2.4443

4

Open: 2.4428

Close: 2.4400

Mid: 2.4410

5

Open: 2.4401

Close: 2.4386

Mid: 2.4398

6

Open: 2.4388

Close: 2.4463

Mid: 2.4432

7

Open: 2.4465

Close: 2.4242

Mid: 2.4388

8
9
10

Open: 2.4198

Close: 2.4248

Mid: 2.4203

11

Open: 2.4250

Close: 2.4263

Mid: 2.4243

12

Open: 2.4263

Close: 2.4462

Mid: 2.4377

13

Open: 2.4459

Close: 2.4405

Mid: 2.4437

14

Open: 2.4401

Close: 2.4332

Mid: 2.4355

15
16
17

Open: 2.4320

Close: 2.4226

Mid: 2.4256

18

Open: 2.4229

Close: 2.4411

Mid: 2.4317

19

Open: 2.4415

Close: 2.4522

Mid: 2.4478

20

Open: 2.4521

Close: 2.4489

Mid: 2.4507

21

Open: 2.4486

Close: 2.4394

Mid: 2.4472

22
23
24

Open: 2.4385

Close: 2.4411

Mid: 2.4394

25

Open: 2.4414

Close: 2.4401

Mid: 2.4428

26

Open: 2.4401

Close: 2.4451

Mid: 2.4439

27

Open: 2.4448

Close: 2.4431

Mid: 2.4452

28

Open: 2.4430

Close: 2.4497

Mid: 2.4448

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.4536

Close: 2.4491

Mid: 2.4494

2

Open: 2.4489

Close: 2.4448

Mid: 2.4437

3

Open: 2.4452

Close: 2.4550

Mid: 2.4504

4

Open: 2.4554

Close: 2.4696

Mid: 2.4631

5

Open: 2.4698

Close: 2.4764

Mid: 2.4714

6
7
8

Open: 2.4755

Close: 2.4754

Mid: 2.4748

9

Open: 2.4745

Close: 2.4805

Mid: 2.4768

10

Open: 2.4802

Close: 2.4721

Mid: 2.4753

11

Open: 2.4725

Close: 2.4857

Mid: 2.4803

12

Open: 2.4854

Close: 2.4811

Mid: 2.4850

13
14
15

Open: 2.4887

Close: 2.4854

Mid: 2.4869

16

Open: 2.4852

Close: 2.4712

Mid: 2.4779

17

Open: 2.4714

Close: 2.4750

Mid: 2.4742

18

Open: 2.4747

Close: 2.4684

Mid: 2.4727

19

Open: 2.4679

Close: 2.4566

Mid: 2.4618

20
21
22

Open: 2.4579

Close: 2.4385

Mid: 2.4485

23

Open: 2.4385

Close: 2.4297

Mid: 2.4336

24

Open: 2.4297

Close: 2.4184

Mid: 2.4232

25

Open: 2.4181

Close: 2.4062

Mid: 2.4057

26

Open: 2.4057

Close: 2.4052

Mid: 2.4089

27
28
29

Open: 2.4065

Close: 2.4021

Mid: 2.4069

30

Open: 2.4024

Close: 2.4025

Mid: 2.4049

31

Open: 2.4024

Close: 2.3996

Mid: 2.3921

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.3997

Close: 2.3970

Mid: 2.3974

2

Open: 2.3959

Close: 2.3859

Mid: 2.3931

3
4
5

Open: 2.3948

Close: 2.3847

Mid: 2.3671

6

Open: 2.3849

Close: 2.3918

Mid: 2.3918

7

Open: 2.3921

Close: 2.4006

Mid: 2.4047

8

Open: 2.4002

Close: 2.4120

Mid: 2.4048

9

Open: 2.4128

Close: 2.4118

Mid: 2.4125

10
11
12

Open: 2.4129

Close: 2.4209

Mid: 2.4191

13

Open: 2.4196

Close: 2.4249

Mid: 2.4204

14

Open: 2.4259

Close: 2.4313

Mid: 2.4299

15

Open: 2.4340

Close: 2.4285

Mid: 2.4379

16

Open: 2.4286

Close: 2.4402

Mid: 2.4332

17
18
19

Open: 2.4483

Close: 2.4664

Mid: 2.4561

20

Open: 2.4662

Close: 2.4741

Mid: 2.4703

21

Open: 2.4744

Close: 2.4680

Mid: 2.4710

22

Open: 2.4687

Close: 2.4663

Mid: 2.4683

23

Open: 2.4661

Close: 2.4818

Mid: 2.4743

24
25
26

Open: 2.4933

Close: 2.4887

Mid: 2.4900

27

Open: 2.4887

Close: 2.4871

Mid: 2.4892

28

Open: 2.4877

Close: 2.4960

Mid: 2.4920

29

Open: 2.4957

Close: 2.4971

Mid: 2.4986

30

Open: 2.4971

Close: 2.4916

Mid: 2.4976

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.4870

Close: 2.4926

Mid: 2.4884

3

Open: 2.4928

Close: 2.4661

Mid: 2.4802

4

Open: 2.4660

Close: 2.4661

Mid: 2.4653

5

Open: 2.4665

Close: 2.4728

Mid: 2.4706

6

Open: 2.4730

Close: 2.4590

Mid: 2.4643

7
8
9

Open: 2.4488

Close: 2.4499

Mid: 2.4488

10

Open: 2.4496

Close: 2.4451

Mid: 2.4486

11

Open: 2.4453

Close: 2.4540

Mid: 2.4475

12

Open: 2.4539

Close: 2.4575

Mid: 2.4546

13

Open: 2.4585

Close: 2.4617

Mid: 2.4595

14
15
16

Open: 2.4640

Close: 2.4742

Mid: 2.4688

17

Open: 2.4746

Close: 2.4901

Mid: 2.4836

18

Open: 2.4894

Close: 2.4838

Mid: 2.4863

19

Open: 2.4838

Close: 2.5024

Mid: 2.4987

20

Open: 2.5026

Close: 2.4945

Mid: 2.5004

21
22
23

Open: 2.4955

Close: 2.5066

Mid: 2.5020

24

Open: 2.5071

Close: 2.5246

Mid: 2.5127

25

Open: 2.5251

Close: 2.5131

Mid: 2.5216

26

Open: 2.5126

Close: 2.5260

Mid: 2.5212

27

Open: 2.5263

Close: 2.5398

Mid: 2.5341

28
29
30

Open: 2.5360

Close: 2.5434

Mid: 2.5427

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.5431

Close: 2.5338

Mid: 2.5408

2

Open: 2.5333

Close: 2.5308

Mid: 2.5354

3

Open: 2.5308

Close: 2.5096

Mid: 2.5214

4

Open: 2.5099

Close: 2.5074

Mid: 2.5087

5
6
7

Open: 2.4923

Close: 2.4813

Mid: 2.4905

8

Open: 2.4814

Close: 2.4771

Mid: 2.4772

9

Open: 2.4770

Close: 2.4717

Mid: 2.4754

10

Open: 2.4716

Close: 2.4775

Mid: 2.4733

11

Open: 2.4769

Close: 2.4790

Mid: 2.4759

12
13
14

Open: 2.4751

Close: 2.4700

Mid: 2.4729

15

Open: 2.4700

Close: 2.4640

Mid: 2.4662

16

Open: 2.4622

Close: 2.4560

Mid: 2.4587

17

Open: 2.4553

Close: 2.4593

Mid: 2.4599

18

Open: 2.4594

Close: 2.4618

Mid: 2.4627

19
20
21

Open: 2.4623

Close: 2.4545

Mid: 2.4610

22

Open: 2.4458

Close: 2.4511

Mid: 2.4521

23

Open: 2.4515

Close: 2.4442

Mid: 2.4464

24

Open: 2.4438

Close: 2.4382

Mid: 2.4420

25

Open: 2.4383

Close: 2.4311

Mid: 2.4346

26
27
28

Open: 2.4324

Close: 2.4198

Mid: 2.4249

29

Open: 2.4194

Close: 2.4044

Mid: 2.4117

30

Open: 2.4048

Close: 2.4183

Mid: 2.4105

31

Open: 2.4179

Close: 2.4257

Mid: 2.4196

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.4251

Close: 2.4174

Mid: 2.4173

2
3
4

Open: 2.4271

Close: 2.4222

Mid: 2.4257

5

Open: 2.4220

Close: 2.4289

Mid: 2.4283

6

Open: 2.4274

Close: 2.4089

Mid: 2.4125

7

Open: 2.4099

Close: 2.4470

Mid: 2.4275

8

Open: 2.4472

Close: 2.4226

Mid: 2.4342

9
10
11

Open: 2.4180

Close: 2.4143

Mid: 2.4154

12

Open: 2.4143

Close: 2.4105

Mid: 2.4117

13

Open: 2.4098

Close: 2.3880

Mid: 2.3995

14

Open: 2.3874

Close: 2.3710

Mid: 2.3774

15

Open: 2.3710

Close: 2.3783

Mid: 2.3767

16
17
18

Open: 2.3740

Close: 2.3823

Mid: 2.3755

19

Open: 2.3829

Close: 2.3910

Mid: 2.3886

20

Open: 2.3914

Close: 2.3913

Mid: 2.3896

21

Open: 2.3912

Close: 2.4024

Mid: 2.3954

22

Open: 2.4016

Close: 2.3915

Mid: 2.3924

23
24
25

Open: 2.3999

Close: 2.3944

Mid: 2.3949

26

Open: 2.3936

Close: 2.3799

Mid: 2.3831

27

Open: 2.3797

Close: 2.3810

Mid: 2.3799

28

Open: 2.3813

Close: 2.3828

Mid: 2.3850

29

Open: 2.3834

Close: 2.3813

Mid: 2.3869

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.3956

Close: 2.3812

Mid: 2.3855

3

Open: 2.3809

Close: 2.3812

Mid: 2.3811

4

Open: 2.3811

Close: 2.3589

Mid: 2.3664

5

Open: 2.3591

Close: 2.3676

Mid: 2.3611

6

Open: 2.3678

Close: 2.3550

Mid: 2.3608

7
8
9

Open: 2.3557

Close: 2.3687

Mid: 2.3631

10

Open: 2.3683

Close: 2.3386

Mid: 2.3531

11

Open: 2.3389

Close: 2.3413

Mid: 2.3341

12

Open: 2.3414

Close: 2.3505

Mid: 2.3476

13

Open: 2.3496

Close: 2.3445

Mid: 2.3429

14
15
16

Open: 2.3460

Close: 2.3353

Mid: 2.3369

17

Open: 2.3353

Close: 2.3256

Mid: 2.3308

18

Open: 2.3258

Close: 2.3070

Mid: 2.3158

19

Open: 2.3055

Close: 2.3112

Mid: 2.3056

20

Open: 2.3095

Close: 2.2919

Mid: 2.2971

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.