Best Australian Dollar / Turkish Lira Exchange Rate Today: 21.9998

Live rate: 1 AUD = 21.9998 TRY (+0.45%)

Inverted: 1 TRY = 0.0455 AUD
Last Updated: Sunday, 22 December 2024 01:20:12 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	21.9998	0	21.7798	Set Alert
	21.9338 (indicative)	0	21.9338	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	21.8458 (indicative)	0	21.8458	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	21.9998	1.38%	21.6962	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	21.8018	0	21.8018	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	21.3838 (upper range)	Variable	21.3838	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	21.2298 (lower range)	Variable	21.2298	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	21.0098	0	21.0098	International Payments and Transfers

AUD/TRY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/TRY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 20.0993

Close: 20.0959

Mid: 20.0975

Open: 20.0976

Close: 20.1085

Mid: 20.2113

Open: 20.1101

Close: 20.0349

Mid: 20.0719

Open: 20.0429

Close: 19.9495

Mid: 20.0537

Open: 19.9523

Close: 20.0476

Mid: 19.9898

Open: 20.0784

Close: 20.0613

Mid: 20.0482

Open: 20.0977

Close: 20.0102

Mid: 20.0628

Open: 20.0229

Close: 20.0740

Mid: 20.0731

Open: 20.0764

Close: 20.0697

Mid: 20.0467

Open: 20.0711

Close: 20.1309

Mid: 20.2212

Open: 20.0897

Close: 20.0377

Mid: 20.0444

Open: 20.0297

Close: 19.8449

Mid: 19.8966

Open: 19.8159

Close: 19.7390

Mid: 19.7591

Open: 19.7412

Close: 19.8105

Mid: 19.7412

Open: 19.8049

Close: 19.9237

Mid: 19.8711

Open: 19.9242

Close: 19.8571

Mid: 19.9311

Open: 19.8734

Close: 19.9021

Mid: 19.9836

Open: 19.9028

Close: 19.8898

Mid: 19.9396

Open: 19.8818

Close: 19.9436

Mid: 19.9312

Open: 19.9314

Close: 19.9545

Mid: 19.9400

Open: 19.9260

Close: 20.0655

Mid: 19.9825

Open: 20.0633

Close: 20.0422

Mid: 20.1235

Open: 20.0401

Close: 19.9154

Mid: 20.0045

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 19.9301 Close: 19.9339 Mid: 19.8877	2 Open: 19.9426 Close: 19.8716 Mid: 20.0160	3
4	5 Open: 19.9309 Close: 19.7463 Mid: 19.8468	6 Open: 19.7984 Close: 19.9282 Mid: 19.8885	7 Open: 19.8395 Close: 19.9447 Mid: 19.9129	8 Open: 19.9450 Close: 19.8498 Mid: 19.8862	9 Open: 19.8707 Close: 20.0254 Mid: 19.8423	10
11	12 Open: 20.0400 Close: 20.0689 Mid: 20.0384	13 Open: 20.0620 Close: 19.8220 Mid: 19.8299	14 Open: 19.8239 Close: 19.9602 Mid: 19.9009	15 Open: 19.9605 Close: 19.8137 Mid: 19.9251	16 Open: 20.0699 Close: 20.1558 Mid: 20.1089	17
18	19 Open: 19.9691 Close: 20.1790 Mid: 20.0518	20 Open: 20.1794 Close: 20.2498 Mid: 20.2668	21 Open: 20.2524 Close: 20.3119 Mid: 20.3391	22 Open: 20.3182 Close: 20.2554 Mid: 20.2075	23 Open: 20.0187 Close: 20.2113 Mid: 20.2137	24
25	26 Open: 20.3903 Close: 20.3395 Mid: 20.4123	27 Open: 20.3519 Close: 20.3771 Mid: 20.4204	28 Open: 20.3831 Close: 20.2624 Mid: 20.3561	29 Open: 20.2742 Close: 20.2934 Mid: 20.3078

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 20.2970 Close: 20.4793 Mid: 20.3935	2
3	4 Open: 20.4722 Close: 20.5537 Mid: 20.5809	5 Open: 20.5553 Close: 20.5652 Mid: 20.5744	6 Open: 20.5656 Close: 20.8506 Mid: 20.7290	7 Open: 20.8495 Close: 21.0878 Mid: 21.0090	8 Open: 21.0868 Close: 21.1452 Mid: 21.1851	9
10	11 Open: 21.1967 Close: 21.1790 Mid: 21.1622	12 Open: 21.1785 Close: 21.1830 Mid: 21.3108	13 Open: 21.1830 Close: 21.1295 Mid: 21.3763	14 Open: 21.1195 Close: 21.1582 Mid: 21.1876	15 Open: 21.1581 Close: 21.0249 Mid: 21.2829	16
17	18 Open: 21.1058 Close: 21.1939 Mid: 21.1386	19 Open: 21.1943 Close: 21.1402 Mid: 21.1999	20 Open: 21.1401 Close: 21.2753 Mid: 21.1741	21 Open: 21.2709 Close: 21.0444 Mid: 21.1543	22 Open: 21.0446 Close: 20.8548 Mid: 20.9604	23
24	25 Open: 20.8907 Close: 21.0235 Mid: 20.9622	26 Open: 21.0236 Close: 21.0286 Mid: 21.0658	27 Open: 21.0282 Close: 21.1003 Mid: 21.0528	28 Open: 21.0995 Close: 21.0812 Mid: 21.0510	29 Open: 21.0804 Close: 21.1735 Mid: 21.1499	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.1321

Close: 20.9308

Mid: 20.9643

Open: 20.9309

Close: 20.8893

Mid: 20.9107

Open: 20.8891

Close: 20.9762

Mid: 20.8818

Open: 20.9758

Close: 21.0207

Mid: 21.0238

Open: 21.0211

Close: 21.0737

Mid: 21.0072

Open: 21.0888

Close: 21.1399

Mid: 21.1213

Open: 21.1399

Close: 21.3759

Mid: 21.2731

Open: 21.3758

Close: 21.0371

Mid: 21.1974

Open: 21.0369

Close: 21.1235

Mid: 21.0673

Open: 21.1235

Close: 20.9125

Mid: 21.2396

Open: 20.9290

Close: 20.8915

Mid: 20.9902

Open: 20.8916

Close: 20.7999

Mid: 20.8449

Open: 20.7999

Close: 20.8782

Mid: 20.8905

Open: 20.8793

Close: 20.8881

Mid: 20.9340

Open: 20.8881

Close: 20.8622

Mid: 20.8973

Open: 20.8105

Close: 20.9699

Mid: 20.9136

Open: 20.9700

Close: 21.1129

Mid: 21.0592

Open: 21.1122

Close: 21.1462

Mid: 21.1417

Open: 21.1466

Close: 21.1969

Mid: 21.1865

Open: 21.1971

Close: 21.2262

Mid: 21.2240

Open: 21.2904

Close: 21.3306

Mid: 21.2686

Open: 21.3314

Close: 20.9815

Mid: 21.1556

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 20.9816

Close: 21.1920

Mid: 21.0741

Open: 21.1931

Close: 21.2576

Mid: 21.1702

Open: 21.2584

Close: 21.3722

Mid: 21.3648

Open: 21.3959

Close: 21.3732

Mid: 21.3148

Open: 21.3732

Close: 21.2865

Mid: 21.3191

Open: 21.2876

Close: 21.2181

Mid: 21.2343

Open: 21.2180

Close: 21.3485

Mid: 21.2593

Open: 21.3486

Close: 21.3836

Mid: 21.3335

Open: 21.2839

Close: 21.3228

Mid: 21.2995

Open: 21.3235

Close: 21.3925

Mid: 21.3352

Open: 21.3930

Close: 21.5273

Mid: 21.4625

Open: 21.5278

Close: 21.5448

Mid: 21.5229

Open: 21.5437

Close: 21.5513

Mid: 21.5398

Open: 21.5344

Close: 21.4787

Mid: 21.5374

Open: 21.4784

Close: 21.4615

Mid: 21.4617

Open: 21.4613

Close: 21.3085

Mid: 21.4460

Open: 21.3085

Close: 21.2651

Mid: 21.3346

Open: 21.2655

Close: 21.3591

Mid: 21.3206

Open: 21.3561

Close: 21.3739

Mid: 21.2671

Open: 21.3748

Close: 21.4376

Mid: 21.4407

Open: 21.4387

Close: 21.3267

Mid: 21.4048

Open: 21.3273

Close: 21.3698

Mid: 21.3608

Open: 21.3708

Close: 21.4364

Mid: 21.4303

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 21.4026 Close: 21.5284 Mid: 21.4543	4 Open: 21.5197 Close: 21.6535 Mid: 21.5964	5 Open: 21.6543 Close: 21.4418 Mid: 21.5688	6 Open: 21.4419 Close: 21.4883 Mid: 21.4771	7 Open: 21.4887 Close: 21.2920 Mid: 21.4107	8
9	10 Open: 21.3863 Close: 21.3965 Mid: 21.3737	11 Open: 21.3968 Close: 21.3705 Mid: 21.3653	12 Open: 21.3715 Close: 21.5263 Mid: 21.5153	13 Open: 21.5255 Close: 21.4433 Mid: 21.4798	14 Open: 21.4438 Close: 21.6909 Mid: 21.5724	15
16	17 Open: 21.7040 Close: 21.6870 Mid: 21.6632	18 Open: 21.6871 Close: 21.6525 Mid: 21.6812	19 Open: 21.6533 Close: 21.7058 Mid: 21.7126	20 Open: 21.7060 Close: 21.8412 Mid: 21.7971	21 Open: 21.8412 Close: 21.8092 Mid: 21.8560	22
23	24 Open: 21.7955 Close: 21.9180 Mid: 21.8562	25 Open: 21.9177 Close: 21.9011 Mid: 21.9553	26 Open: 21.9003 Close: 21.8341 Mid: 21.8929	27 Open: 21.8334 Close: 21.8293 Mid: 21.8756	28 Open: 21.8290 Close: 21.8319 Mid: 21.8350	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.8864

Close: 21.7587

Mid: 21.8304

Open: 21.7588

Close: 21.7015

Mid: 21.7178

Open: 21.7015

Close: 21.8263

Mid: 21.7920

Open: 21.8248

Close: 21.9114

Mid: 21.8739

Open: 21.9120

Close: 22.0498

Mid: 21.9744

Open: 22.0192

Close: 22.0284

Mid: 22.0616

Open: 22.0398

Close: 22.1602

Mid: 22.1244

Open: 22.1605

Close: 22.1636

Mid: 22.1775

Open: 22.1642

Close: 22.2046

Mid: 22.2204

Open: 22.2065

Close: 22.3465

Mid: 22.3149

Open: 22.3543

Close: 22.3175

Mid: 22.3709

Open: 22.3175

Close: 22.2597

Mid: 22.2964

Open: 22.2601

Close: 22.2584

Mid: 22.2893

Open: 22.2582

Close: 22.1812

Mid: 22.2387

Open: 22.1807

Close: 22.0669

Mid: 22.1361

Open: 22.1239

Close: 21.8627

Mid: 21.9889

Open: 21.8627

Close: 21.7431

Mid: 21.8037

Open: 21.7429

Close: 21.6018

Mid: 21.6782

Open: 21.6019

Close: 21.5592

Mid: 21.6049

Open: 21.5575

Close: 21.5760

Mid: 21.6490

Open: 21.5940

Close: 21.6598

Mid: 21.6229

Open: 21.6601

Close: 21.6284

Mid: 21.6500

Open: 21.6284

Close: 21.6779

Mid: 21.5826

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 21.6774 Close: 21.5051 Mid: 21.6160	2 Open: 21.5043 Close: 21.6222 Mid: 21.6380	3
4	5 Open: 21.6735 Close: 21.6753 Mid: 21.4529	6 Open: 21.6760 Close: 21.8857 Mid: 21.8066	7 Open: 21.8865 Close: 21.8292 Mid: 22.1038	8 Open: 21.8288 Close: 22.0987 Mid: 21.9391	9 Open: 22.0995 Close: 22.0116 Mid: 22.0885	10
11	12 Open: 22.0635 Close: 22.1395 Mid: 22.0941	13 Open: 22.1274 Close: 22.2443 Mid: 22.1600	14 Open: 22.2453 Close: 22.2040 Mid: 22.2342	15 Open: 22.2318 Close: 22.2347 Mid: 22.2814	16 Open: 22.2355 Close: 22.4717 Mid: 22.3396	17
18	19 Open: 22.4671 Close: 22.7199 Mid: 22.5711	20 Open: 22.7141 Close: 22.8630 Mid: 22.7910	21 Open: 22.8628 Close: 22.8532 Mid: 22.8779	22 Open: 22.8538 Close: 22.7468 Mid: 22.8432	23 Open: 22.7459 Close: 23.0927 Mid: 22.9285	24
25	26 Open: 23.0865 Close: 23.0246 Mid: 23.2022	27 Open: 23.0250 Close: 23.1117 Mid: 23.0831	28 Open: 23.1120 Close: 23.1049 Mid: 23.3938	29 Open: 23.1034 Close: 23.1728 Mid: 23.2117	30 Open: 23.1723 Close: 23.0593 Mid: 23.1236	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 23.0871 Close: 23.0138 Mid: 23.0433	3 Open: 23.0137 Close: 22.8288 Mid: 22.9291	4 Open: 22.8280 Close: 22.8822 Mid: 22.8685	5 Open: 22.8824 Close: 22.8863 Mid: 22.8823	6 Open: 22.8861 Close: 22.6623 Mid: 22.7836	7
8	9 Open: 22.6874 Close: 22.6889 Mid: 22.6962	10 Open: 22.6885 Close: 22.6427 Mid: 22.6896	11 Open: 22.6437 Close: 22.6824 Mid: 22.6474	12 Open: 22.6824 Close: 22.7895 Mid: 22.7180	13 Open: 22.7886 Close: 22.7229 Mid: 22.7950	14
15	16 Open: 22.8065 Close: 22.9536 Mid: 22.8424	17 Open: 22.9550 Close: 23.0261 Mid: 23.0093	18 Open: 23.0258 Close: 23.0481 Mid: 23.1098	19 Open: 23.0479 Close: 23.1876 Mid: 23.1439	20 Open: 23.1896 Close: 23.2393 Mid: 23.2283	21
22	23 Open: 23.2259 Close: 23.3447 Mid: 23.2589	24 Open: 23.3453 Close: 23.5188 Mid: 23.3921	25 Open: 23.5189 Close: 23.2959 Mid: 23.4344	26 Open: 23.2966 Close: 23.5516 Mid: 23.4640	27 Open: 23.5515 Close: 23.5779 Mid: 23.5837	28
29	30 Open: 23.6182 Close: 23.6412 Mid: 23.6684

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.6414

Close: 23.5212

Mid: 23.5895

Open: 23.5211

Close: 23.5598

Mid: 23.5922

Open: 23.5605

Close: 23.3618

Mid: 23.4536

Open: 23.3601

Close: 23.3390

Mid: 23.3679

Open: 23.2743

Close: 23.1532

Mid: 23.2388

Open: 23.1534

Close: 23.1137

Mid: 23.1064

Open: 23.1123

Close: 23.0077

Mid: 23.0598

Open: 23.0101

Close: 23.0424

Mid: 23.0068

Open: 23.0393

Close: 23.1430

Mid: 23.0923

Open: 23.1299

Close: 23.0503

Mid: 23.0669

Open: 23.0500

Close: 22.9309

Mid: 23.0099

Open: 22.9318

Close: 22.7816

Mid: 22.8538

Open: 22.7798

Close: 22.8553

Mid: 22.8422

Open: 22.8551

Close: 22.9679

Mid: 22.9482

Open: 22.9788

Close: 22.7976

Mid: 22.9152

Open: 22.7968

Close: 22.8921

Mid: 22.8655

Open: 22.8931

Close: 22.7443

Mid: 22.7988

Open: 22.7441

Close: 22.7425

Mid: 22.7477

Open: 22.7425

Close: 22.6466

Mid: 22.7236

Open: 22.7059

Close: 22.5762

Mid: 22.6312

Open: 22.5753

Close: 22.4855

Mid: 22.5264

Open: 22.4855

Close: 22.5238

Mid: 22.5077

Open: 22.5241

Close: 22.5467

Mid: 22.4927

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 22.5465 Close: 22.5145 Mid: 22.5722	2
3	4 Open: 22.6890 Close: 22.6169 Mid: 22.6612	5 Open: 22.6170 Close: 22.7713 Mid: 22.7212	6 Open: 22.7713 Close: 22.4761 Mid: 22.5454	7 Open: 22.4757 Close: 22.8676 Mid: 22.6876	8 Open: 22.8675 Close: 22.6321 Mid: 22.7464	9
10	11 Open: 22.6404 Close: 22.5740 Mid: 22.6001	12 Open: 22.5731 Close: 22.4430 Mid: 22.4827	13 Open: 22.4430 Close: 22.2784 Mid: 22.3643	14 Open: 22.2787 Close: 22.1635 Mid: 22.2011	15 Open: 22.1627 Close: 22.2547 Mid: 22.2990	16
17	18 Open: 22.3655 Close: 22.4706 Mid: 22.3710	19 Open: 22.4706 Close: 22.5203 Mid: 22.5336	20 Open: 22.5197 Close: 22.4152 Mid: 22.4769	21 Open: 22.4154 Close: 22.4688 Mid: 22.4479	22 Open: 22.4675 Close: 22.5245 Mid: 22.4511	23
24	25 Open: 22.5681 Close: 22.4829 Mid: 22.5542	26 Open: 22.4818 Close: 22.4334 Mid: 22.4445	27 Open: 22.4331 Close: 22.5050 Mid: 22.4787	28 Open: 22.5042 Close: 22.5159 Mid: 22.5009	29 Open: 22.5160 Close: 22.5851 Mid: 22.5707	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"