Best Australian Dollar / Norwegian Krone Exchange Rate Today: 7.1961
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 7.1745, and the most competitive travel money / cash rates start at approximately 7.1313.
Live rate: 1 AUD = 7.1961 NOK (+0% )
Inverted: 1 NOK = 0.1390 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 7.1961 | 0 | 7.1241 | |||
 | 7.1745 (indicative) | 0 | 7.1745 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 7.1457 (indicative) | 0 | 7.1457 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 7.1961 | 0.57% | 7.1551 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 7.1313 | 0 | 7.1313 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 6.9946 (upper range) | Variable | 6.9946 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 6.9442 (lower range) | Variable | 6.9442 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 6.8723 | 0 | 6.8723 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9316 Close: 6.9303 Mid: 6.9310 | 2 Open: 6.9302 Close: 6.9993 Mid: 6.9662 | 3 Open: 6.9997 Close: 6.9643 Mid: 6.9777 | 4 Open: 6.9613 Close: 6.9069 Mid: 6.9481 | 5 Open: 6.9087 Close: 6.9199 Mid: 6.9086 | 6 | |
7 | 8 Open: 6.9561 Close: 6.9652 Mid: 6.9429 | 9 Open: 6.9640 Close: 6.9337 Mid: 6.9466 | 10 Open: 6.9320 Close: 6.9336 Mid: 6.9289 | 11 Open: 6.9337 Close: 6.8962 Mid: 6.9134 | 12 Open: 6.8968 Close: 6.8810 Mid: 6.9003 | 13 |
14 | 15 Open: 6.8719 Close: 6.9005 Mid: 6.8893 | 16 Open: 6.8919 Close: 6.8943 Mid: 6.8915 | 17 Open: 6.8936 Close: 6.8847 Mid: 6.8857 | 18 Open: 6.8867 Close: 6.9230 Mid: 6.8938 | 19 Open: 6.9208 Close: 6.9240 Mid: 6.9104 | 20 |
21 | 22 Open: 6.9137 Close: 6.9123 Mid: 6.9209 | 23 Open: 6.9104 Close: 6.9129 Mid: 6.9172 | 24 Open: 6.9132 Close: 6.8871 Mid: 6.9034 | 25 Open: 6.8838 Close: 6.8725 Mid: 6.8845 | 26 Open: 6.8734 Close: 6.8539 Mid: 6.8758 | 27 |
28 | 29 Open: 6.8596 Close: 6.8911 Mid: 6.8770 | 30 Open: 6.8926 Close: 6.8927 Mid: 6.8907 | 31 Open: 6.8945 Close: 6.8961 Mid: 6.8901 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8998 Close: 6.8646 Mid: 6.8678 | 2 Open: 6.8579 Close: 6.9151 Mid: 6.9020 | 3 | ||||
4 | 5 Open: 6.9147 Close: 6.9339 Mid: 6.9089 | 6 Open: 6.9312 Close: 6.9049 Mid: 6.9323 | 7 Open: 6.9041 Close: 6.8995 Mid: 6.9134 | 8 Open: 6.8996 Close: 6.8944 Mid: 6.8942 | 9 Open: 6.8938 Close: 6.8811 Mid: 6.8929 | 10 |
11 | 12 Open: 6.8786 Close: 6.8549 Mid: 6.8708 | 13 Open: 6.8557 Close: 6.8929 Mid: 6.8714 | 14 Open: 6.8926 Close: 6.8696 Mid: 6.8772 | 15 Open: 6.8699 Close: 6.8667 Mid: 6.8696 | 16 Open: 6.8675 Close: 6.8635 Mid: 6.8666 | 17 |
18 | 19 Open: 6.8705 Close: 6.8599 Mid: 6.8642 | 20 Open: 6.8601 Close: 6.8684 Mid: 6.8734 | 21 Open: 6.8684 Close: 6.8697 Mid: 6.8747 | 22 Open: 6.8680 Close: 6.8929 Mid: 6.8779 | 23 Open: 6.8907 Close: 6.9182 Mid: 6.9117 | 24 |
25 | 26 Open: 6.9030 Close: 6.8748 Mid: 6.8984 | 27 Open: 6.8751 Close: 6.8921 Mid: 6.8849 | 28 Open: 6.8931 Close: 6.8787 Mid: 6.8872 | 29 Open: 6.8792 Close: 6.9038 Mid: 6.8942 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9022 Close: 6.8646 Mid: 6.8832 | 2 | |||||
3 | 4 Open: 6.8664 Close: 6.8801 Mid: 6.8734 | 5 Open: 6.8806 Close: 6.8784 Mid: 6.8667 | 6 Open: 6.8748 Close: 6.8866 Mid: 6.8879 | 7 Open: 6.8873 Close: 6.8869 Mid: 6.9003 | 8 Open: 6.8865 Close: 6.9080 Mid: 6.8980 | 9 |
10 | 11 Open: 6.9068 Close: 6.9167 Mid: 6.9128 | 12 Open: 6.9165 Close: 6.9490 Mid: 6.9364 | 13 Open: 6.9492 Close: 6.9393 Mid: 6.9409 | 14 Open: 6.9391 Close: 6.9498 Mid: 6.9469 | 15 Open: 6.9494 Close: 6.9633 Mid: 6.9514 | 16 |
17 | 18 Open: 6.9052 Close: 6.9900 Mid: 6.9549 | 19 Open: 6.9901 Close: 6.9558 Mid: 6.9713 | 20 Open: 6.9558 Close: 6.9601 Mid: 6.9599 | 21 Open: 6.9608 Close: 7.0087 Mid: 6.9795 | 22 Open: 7.0085 Close: 7.0066 Mid: 7.0044 | 23 |
24 | 25 Open: 7.0386 Close: 7.0080 Mid: 7.0155 | 26 Open: 7.0081 Close: 7.0272 Mid: 7.0075 | 27 Open: 7.0272 Close: 7.0476 Mid: 7.0216 | 28 Open: 7.0472 Close: 7.0740 Mid: 7.0504 | 29 Open: 7.0738 Close: 7.0680 Mid: 7.0738 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0625 Close: 7.1106 Mid: 7.0856 | 2 Open: 7.1106 Close: 7.0656 Mid: 7.0923 | 3 Open: 7.0654 Close: 7.0361 Mid: 7.0475 | 4 Open: 7.0362 Close: 7.0673 Mid: 7.0551 | 5 Open: 7.0684 Close: 7.0572 Mid: 7.0627 | 6 | |
7 | 8 Open: 7.0596 Close: 7.0566 Mid: 7.0556 | 9 Open: 7.0565 Close: 7.0769 Mid: 7.0584 | 10 Open: 7.0770 Close: 7.0535 Mid: 7.0562 | 11 Open: 7.0535 Close: 7.0779 Mid: 7.0723 | 12 Open: 7.0784 Close: 7.0458 Mid: 7.0662 | 13 |
14 | 15 Open: 7.0513 Close: 7.0503 Mid: 7.0622 | 16 Open: 7.0503 Close: 7.0320 Mid: 7.0444 | 17 Open: 7.0319 Close: 7.0787 Mid: 7.0662 | 18 Open: 7.0790 Close: 7.0986 Mid: 7.0896 | 19 Open: 7.0986 Close: 7.0696 Mid: 7.0683 | 20 |
21 | 22 Open: 7.0708 Close: 7.0880 Mid: 7.0833 | 23 Open: 7.0881 Close: 7.0784 Mid: 7.0946 | 24 Open: 7.0782 Close: 7.1384 Mid: 7.1147 | 25 Open: 7.1383 Close: 7.1436 Mid: 7.1436 | 26 Open: 7.1435 Close: 7.2094 Mid: 7.1766 | 27 |
28 | 29 Open: 7.1931 Close: 7.2143 Mid: 7.2176 | 30 Open: 7.2146 Close: 7.1941 Mid: 7.2037 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1941 Close: 7.2017 Mid: 7.1987 | 2 Open: 7.2021 Close: 7.2187 Mid: 7.2193 | 3 Open: 7.2190 Close: 7.1862 Mid: 7.1954 | 4 | |||
5 | 6 Open: 7.1917 Close: 7.1769 Mid: 7.1821 | 7 Open: 7.1773 Close: 7.1972 Mid: 7.1813 | 8 Open: 7.1974 Close: 7.1779 Mid: 7.1861 | 9 Open: 7.1780 Close: 7.1820 Mid: 7.1827 | 10 Open: 7.1821 Close: 7.1598 Mid: 7.1679 | 11 |
12 | 13 Open: 7.1867 Close: 7.1467 Mid: 7.1655 | 14 Open: 7.1472 Close: 7.1592 Mid: 7.1506 | 15 Open: 7.1593 Close: 7.1403 Mid: 7.1474 | 16 Open: 7.1407 Close: 7.1436 Mid: 7.1450 | 17 Open: 7.1433 Close: 7.1477 Mid: 7.1406 | 18 |
19 | 20 Open: 7.1573 Close: 7.1365 Mid: 7.1446 | 21 Open: 7.1363 Close: 7.1134 Mid: 7.1220 | 22 Open: 7.1132 Close: 7.0883 Mid: 7.1013 | 23 Open: 7.0883 Close: 7.0533 Mid: 7.0678 | 24 Open: 7.0536 Close: 7.0139 Mid: 7.0216 | 25 |
26 | 27 Open: 7.0238 Close: 6.9847 Mid: 7.0103 | 28 Open: 6.9844 Close: 6.9900 Mid: 6.9881 | 29 Open: 6.9906 Close: 7.0017 Mid: 6.9955 | 30 Open: 7.0019 Close: 6.9981 Mid: 6.9966 | 31 Open: 6.9983 Close: 6.9822 Mid: 6.9892 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 6.9838 Close: 6.9909 Mid: 6.9831 | 4 Open: 6.9882 Close: 7.0263 Mid: 7.0116 | 5 Open: 7.0262 Close: 7.0353 Mid: 7.0238 | 6 Open: 7.0353 Close: 7.0375 Mid: 7.0403 | 7 Open: 7.0373 Close: 7.0501 Mid: 7.0446 | 8 |
9 | 10 Open: 7.0500 Close: 7.0368 Mid: 7.0523 | 11 Open: 7.0369 Close: 7.0644 Mid: 7.0502 | 12 Open: 7.0647 Close: 7.0502 Mid: 7.0496 | 13 Open: 7.0500 Close: 7.0679 Mid: 7.0559 | 14 Open: 7.0681 Close: 7.0626 Mid: 7.0629 | 15 |
16 | 17 Open: 7.0763 Close: 7.0502 Mid: 7.0688 | 18 Open: 7.0504 Close: 7.0436 Mid: 7.0506 | 19 Open: 7.0439 Close: 7.0504 Mid: 7.0510 | 20 Open: 7.0506 Close: 7.0223 Mid: 7.0307 | 21 Open: 7.0222 Close: 7.0196 Mid: 7.0272 | 22 |
23 | 24 Open: 7.0173 Close: 7.0169 Mid: 7.0228 | 25 Open: 7.0168 Close: 7.0534 Mid: 7.0337 | 26 Open: 7.0531 Close: 7.0999 Mid: 7.0846 | 27 Open: 7.0998 Close: 7.0850 Mid: 7.0950 | 28 Open: 7.0837 Close: 7.1241 Mid: 7.0960 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1167 Close: 7.0973 Mid: 7.0991 | 2 Open: 7.0973 Close: 7.1149 Mid: 7.1116 | 3 Open: 7.1150 Close: 7.0756 Mid: 7.0998 | 4 Open: 7.0751 Close: 7.1071 Mid: 7.0950 | 5 Open: 7.1072 Close: 7.1119 Mid: 7.1125 | 6 | |
7 | 8 Open: 7.1352 Close: 7.1470 Mid: 7.1384 | 9 Open: 7.1421 Close: 7.1451 Mid: 7.1512 | 10 Open: 7.1452 Close: 7.2286 Mid: 7.1807 | 11 Open: 7.2286 Close: 7.2419 Mid: 7.2573 | 12 Open: 7.2412 Close: 7.2578 Mid: 7.2591 | 13 |
14 | 15 Open: 7.2708 Close: 7.3093 Mid: 7.2910 | 16 Open: 7.3093 Close: 7.2688 Mid: 7.2944 | 17 Open: 7.2690 Close: 7.2143 Mid: 7.2522 | 18 Open: 7.2142 Close: 7.2486 Mid: 7.2349 | 19 Open: 7.2479 Close: 7.2977 Mid: 7.2730 | 20 |
21 | 22 Open: 7.2881 Close: 7.2789 Mid: 7.2920 | 23 Open: 7.2788 Close: 7.2867 Mid: 7.2914 | 24 Open: 7.2867 Close: 7.2602 Mid: 7.2783 | 25 Open: 7.2601 Close: 7.2147 Mid: 7.2378 | 26 Open: 7.2141 Close: 7.2181 Mid: 7.2051 | 27 |
28 | 29 Open: 7.2142 Close: 7.2037 Mid: 7.2039 | 30 Open: 7.2038 Close: 7.1629 Mid: 7.1910 | 31 Open: 7.1629 Close: 7.1311 Mid: 7.1167 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1318 Close: 7.1169 Mid: 7.1191 | 2 Open: 7.1164 Close: 7.1272 Mid: 7.1370 | 3 | ||||
4 | 5 Open: 7.1137 Close: 7.1633 Mid: 7.0923 | 6 Open: 7.1634 Close: 7.1123 Mid: 7.1390 | 7 Open: 7.1126 Close: 7.0467 Mid: 7.0949 | 8 Open: 7.0464 Close: 7.1504 Mid: 7.0877 | 9 Open: 7.1505 Close: 7.1015 Mid: 7.1265 | 10 |
11 | 12 Open: 7.1084 Close: 7.1253 Mid: 7.1068 | 13 Open: 7.1216 Close: 7.1199 Mid: 7.1172 | 14 Open: 7.1203 Close: 7.0846 Mid: 7.0918 | 15 Open: 7.0931 Close: 7.1043 Mid: 7.1063 | 16 Open: 7.1045 Close: 7.1202 Mid: 7.1223 | 17 |
18 | 19 Open: 7.1073 Close: 7.1003 Mid: 7.1124 | 20 Open: 7.0985 Close: 7.0795 Mid: 7.0960 | 21 Open: 7.0796 Close: 7.0873 Mid: 7.0847 | 22 Open: 7.0876 Close: 7.1084 Mid: 7.0946 | 23 Open: 7.1083 Close: 7.1091 Mid: 7.1258 | 24 |
25 | 26 Open: 7.1340 Close: 7.1412 Mid: 7.1309 | 27 Open: 7.1411 Close: 7.1068 Mid: 7.1310 | 28 Open: 7.1068 Close: 7.1272 Mid: 7.1294 | 29 Open: 7.1269 Close: 7.1424 Mid: 7.1409 | 30 Open: 7.1423 Close: 7.1769 Mid: 7.1648 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 7.1625 Close: 7.1894 Mid: 7.1753 | 3 Open: 7.1893 Close: 7.1762 Mid: 7.1868 | 4 Open: 7.1756 Close: 7.1529 Mid: 7.1685 | 5 Open: 7.1529 Close: 7.1658 Mid: 7.1546 | 6 Open: 7.1659 Close: 7.1468 Mid: 7.1398 | 7 |
8 | 9 Open: 7.1516 Close: 7.2187 Mid: 7.1871 | 10 Open: 7.2186 Close: 7.2125 Mid: 7.2036 | 11 Open: 7.2129 Close: 7.2419 Mid: 7.2200 | 12 Open: 7.2420 Close: 7.2050 Mid: 7.2263 | 13 Open: 7.2047 Close: 7.1439 Mid: 7.1703 | 14 |
15 | 16 Open: 7.1838 Close: 7.1491 Mid: 7.1534 | 17 Open: 7.1498 Close: 7.1698 Mid: 7.1579 | 18 Open: 7.1695 Close: 7.1641 Mid: 7.1618 | 19 Open: 7.1642 Close: 7.1491 Mid: 7.1558 | 20 Open: 7.1497 Close: 7.1392 Mid: 7.1581 | 21 |
22 | 23 Open: 7.1393 Close: 7.1727 Mid: 7.1506 | 24 Open: 7.1726 Close: 7.1707 Mid: 7.1645 | 25 Open: 7.1708 Close: 7.2133 Mid: 7.1956 | 26 Open: 7.2135 Close: 7.2620 Mid: 7.2508 | 27 Open: 7.2615 Close: 7.2454 Mid: 7.2613 | 28 |
29 | 30 Open: 7.2589 Close: 7.2917 Mid: 7.2819 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2917 Close: 7.3037 Mid: 7.3064 | 2 Open: 7.3037 Close: 7.2773 Mid: 7.2910 | 3 Open: 7.2775 Close: 7.2576 Mid: 7.2701 | 4 Open: 7.2577 Close: 7.2588 Mid: 7.2553 | 5 | ||
6 | 7 Open: 7.2539 Close: 7.1898 Mid: 7.2250 | 8 Open: 7.1899 Close: 7.2202 Mid: 7.2055 | 9 Open: 7.2198 Close: 7.2445 Mid: 7.2464 | 10 Open: 7.2452 Close: 7.2334 Mid: 7.2585 | 11 Open: 7.2339 Close: 7.2204 Mid: 7.2323 | 12 |
13 | 14 Open: 7.2365 Close: 7.2623 Mid: 7.2335 | 15 Open: 7.2621 Close: 7.2545 Mid: 7.2606 | 16 Open: 7.2542 Close: 7.2778 Mid: 7.2489 | 17 Open: 7.2772 Close: 7.3146 Mid: 7.3068 | 18 Open: 7.3144 Close: 7.3250 Mid: 7.3159 | 19 |
20 | 21 Open: 7.3268 Close: 7.2931 Mid: 7.3144 | 22 Open: 7.2927 Close: 7.2957 Mid: 7.2991 | 23 Open: 7.2961 Close: 7.2905 Mid: 7.3077 | 24 Open: 7.2906 Close: 7.2640 Mid: 7.2783 | 25 Open: 7.2639 Close: 7.2446 Mid: 7.2513 | 26 |
27 | 28 Open: 7.2414 Close: 7.2404 Mid: 7.2500 | 29 Open: 7.2400 Close: 7.1913 Mid: 7.2052 | 30 Open: 7.1913 Close: 7.2057 Mid: 7.1993 | 31 Open: 7.2056 Close: 7.2413 Mid: 7.2271 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2411 Close: 7.2532 Mid: 7.2473 | 2 | |||||
3 | 4 Open: 7.2590 Close: 7.2460 Mid: 7.2481 | 5 Open: 7.2460 Close: 7.2712 Mid: 7.2634 | 6 Open: 7.2712 Close: 7.2780 Mid: 7.2710 | 7 Open: 7.2779 Close: 7.2572 Mid: 7.2594 | 8 Open: 7.2571 Close: 7.2429 Mid: 7.2532 | 9 |
10 | 11 Open: 7.2560 Close: 7.2525 Mid: 7.2612 | 12 Open: 7.2524 Close: 7.2369 Mid: 7.2457 | 13 Open: 7.2369 Close: 7.2231 Mid: 7.2252 | 14 Open: 7.2232 Close: 7.1973 Mid: 7.1916 | 15 Open: 7.1971 Close: 7.1622 Mid: 7.1796 | 16 |
17 | 18 Open: 7.1791 Close: 7.1584 Mid: 7.1665 | 19 Open: 7.1584 Close: 7.1719 Mid: 7.1622 | 20 Open: 7.1716 Close: 7.1956 Mid: 7.1761 | 21 Open: 7.1956 Close: 7.2014 Mid: 7.2018 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
