Live rate: 1 AUD = 7.0784 NOK (-0.86%)

Inverted: 1 NOK = 0.1413 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

7.078407.0076
Horizon Currency 7.0572

(indicative)

07.0572 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 7.0289

(indicative)

07.0289 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 7.07840.57%7.0381 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 7.014707.0147 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.8802

(upper range)

Variable6.8802 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.8307

(lower range)

Variable6.8307Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.759906.7599 International Payments and Transfers

AUD/NOK Live Chart and Data

Loading
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 6.9316

Close: 6.9303

Mid: 6.9310

2

Open: 6.9302

Close: 6.9993

Mid: 6.9662

3

Open: 6.9997

Close: 6.9643

Mid: 6.9777

4

Open: 6.9613

Close: 6.9069

Mid: 6.9481

5

Open: 6.9087

Close: 6.9199

Mid: 6.9086

6
7
8

Open: 6.9561

Close: 6.9652

Mid: 6.9429

9

Open: 6.9640

Close: 6.9337

Mid: 6.9466

10

Open: 6.9320

Close: 6.9336

Mid: 6.9289

11

Open: 6.9337

Close: 6.8962

Mid: 6.9134

12

Open: 6.8968

Close: 6.8810

Mid: 6.9003

13
14
15

Open: 6.8719

Close: 6.9005

Mid: 6.8893

16

Open: 6.8919

Close: 6.8943

Mid: 6.8915

17

Open: 6.8936

Close: 6.8847

Mid: 6.8857

18

Open: 6.8867

Close: 6.9230

Mid: 6.8938

19

Open: 6.9208

Close: 6.9240

Mid: 6.9104

20
21
22

Open: 6.9137

Close: 6.9123

Mid: 6.9209

23

Open: 6.9104

Close: 6.9129

Mid: 6.9172

24

Open: 6.9132

Close: 6.8871

Mid: 6.9034

25

Open: 6.8838

Close: 6.8725

Mid: 6.8845

26

Open: 6.8734

Close: 6.8539

Mid: 6.8758

27
28
29

Open: 6.8596

Close: 6.8911

Mid: 6.8770

30

Open: 6.8926

Close: 6.8927

Mid: 6.8907

31

Open: 6.8945

Close: 6.8961

Mid: 6.8901

February - 2024

SunMonTueWedThuFriSat
1

Open: 6.8998

Close: 6.8646

Mid: 6.8678

2

Open: 6.8579

Close: 6.9151

Mid: 6.9020

3
4
5

Open: 6.9147

Close: 6.9339

Mid: 6.9089

6

Open: 6.9312

Close: 6.9049

Mid: 6.9323

7

Open: 6.9041

Close: 6.8995

Mid: 6.9134

8

Open: 6.8996

Close: 6.8944

Mid: 6.8942

9

Open: 6.8938

Close: 6.8811

Mid: 6.8929

10
11
12

Open: 6.8786

Close: 6.8549

Mid: 6.8708

13

Open: 6.8557

Close: 6.8929

Mid: 6.8714

14

Open: 6.8926

Close: 6.8696

Mid: 6.8772

15

Open: 6.8699

Close: 6.8667

Mid: 6.8696

16

Open: 6.8675

Close: 6.8635

Mid: 6.8666

17
18
19

Open: 6.8705

Close: 6.8599

Mid: 6.8642

20

Open: 6.8601

Close: 6.8684

Mid: 6.8734

21

Open: 6.8684

Close: 6.8697

Mid: 6.8747

22

Open: 6.8680

Close: 6.8929

Mid: 6.8779

23

Open: 6.8907

Close: 6.9182

Mid: 6.9117

24
25
26

Open: 6.9030

Close: 6.8748

Mid: 6.8984

27

Open: 6.8751

Close: 6.8921

Mid: 6.8849

28

Open: 6.8931

Close: 6.8787

Mid: 6.8872

29

Open: 6.8792

Close: 6.9038

Mid: 6.8942

March - 2024

SunMonTueWedThuFriSat
1

Open: 6.9022

Close: 6.8646

Mid: 6.8832

2
3
4

Open: 6.8664

Close: 6.8801

Mid: 6.8734

5

Open: 6.8806

Close: 6.8784

Mid: 6.8667

6

Open: 6.8748

Close: 6.8866

Mid: 6.8879

7

Open: 6.8873

Close: 6.8869

Mid: 6.9003

8

Open: 6.8865

Close: 6.9080

Mid: 6.8980

9
10
11

Open: 6.9068

Close: 6.9167

Mid: 6.9128

12

Open: 6.9165

Close: 6.9490

Mid: 6.9364

13

Open: 6.9492

Close: 6.9393

Mid: 6.9409

14

Open: 6.9391

Close: 6.9498

Mid: 6.9469

15

Open: 6.9494

Close: 6.9633

Mid: 6.9514

16
17
18

Open: 6.9052

Close: 6.9900

Mid: 6.9549

19

Open: 6.9901

Close: 6.9558

Mid: 6.9713

20

Open: 6.9558

Close: 6.9601

Mid: 6.9599

21

Open: 6.9608

Close: 7.0087

Mid: 6.9795

22

Open: 7.0085

Close: 7.0066

Mid: 7.0044

23
24
25

Open: 7.0386

Close: 7.0080

Mid: 7.0155

26

Open: 7.0081

Close: 7.0272

Mid: 7.0075

27

Open: 7.0272

Close: 7.0476

Mid: 7.0216

28

Open: 7.0472

Close: 7.0740

Mid: 7.0504

29

Open: 7.0738

Close: 7.0680

Mid: 7.0738

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 7.0625

Close: 7.1106

Mid: 7.0856

2

Open: 7.1106

Close: 7.0656

Mid: 7.0923

3

Open: 7.0654

Close: 7.0361

Mid: 7.0475

4

Open: 7.0362

Close: 7.0673

Mid: 7.0551

5

Open: 7.0684

Close: 7.0572

Mid: 7.0627

6
7
8

Open: 7.0596

Close: 7.0566

Mid: 7.0556

9

Open: 7.0565

Close: 7.0769

Mid: 7.0584

10

Open: 7.0770

Close: 7.0535

Mid: 7.0562

11

Open: 7.0535

Close: 7.0779

Mid: 7.0723

12

Open: 7.0784

Close: 7.0458

Mid: 7.0662

13
14
15

Open: 7.0513

Close: 7.0503

Mid: 7.0622

16

Open: 7.0503

Close: 7.0320

Mid: 7.0444

17

Open: 7.0319

Close: 7.0787

Mid: 7.0662

18

Open: 7.0790

Close: 7.0986

Mid: 7.0896

19

Open: 7.0986

Close: 7.0696

Mid: 7.0683

20
21
22

Open: 7.0708

Close: 7.0880

Mid: 7.0833

23

Open: 7.0881

Close: 7.0784

Mid: 7.0946

24

Open: 7.0782

Close: 7.1384

Mid: 7.1147

25

Open: 7.1383

Close: 7.1436

Mid: 7.1436

26

Open: 7.1435

Close: 7.2094

Mid: 7.1766

27
28
29

Open: 7.1931

Close: 7.2143

Mid: 7.2176

30

Open: 7.2146

Close: 7.1941

Mid: 7.2037

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.1941

Close: 7.2017

Mid: 7.1987

2

Open: 7.2021

Close: 7.2187

Mid: 7.2193

3

Open: 7.2190

Close: 7.1862

Mid: 7.1954

4
5
6

Open: 7.1917

Close: 7.1769

Mid: 7.1821

7

Open: 7.1773

Close: 7.1972

Mid: 7.1813

8

Open: 7.1974

Close: 7.1779

Mid: 7.1861

9

Open: 7.1780

Close: 7.1820

Mid: 7.1827

10

Open: 7.1821

Close: 7.1598

Mid: 7.1679

11
12
13

Open: 7.1867

Close: 7.1467

Mid: 7.1655

14

Open: 7.1472

Close: 7.1592

Mid: 7.1506

15

Open: 7.1593

Close: 7.1403

Mid: 7.1474

16

Open: 7.1407

Close: 7.1436

Mid: 7.1450

17

Open: 7.1433

Close: 7.1477

Mid: 7.1406

18
19
20

Open: 7.1573

Close: 7.1365

Mid: 7.1446

21

Open: 7.1363

Close: 7.1134

Mid: 7.1220

22

Open: 7.1132

Close: 7.0883

Mid: 7.1013

23

Open: 7.0883

Close: 7.0533

Mid: 7.0678

24

Open: 7.0536

Close: 7.0139

Mid: 7.0216

25
26
27

Open: 7.0238

Close: 6.9847

Mid: 7.0103

28

Open: 6.9844

Close: 6.9900

Mid: 6.9881

29

Open: 6.9906

Close: 7.0017

Mid: 6.9955

30

Open: 7.0019

Close: 6.9981

Mid: 6.9966

31

Open: 6.9983

Close: 6.9822

Mid: 6.9892

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 6.9838

Close: 6.9909

Mid: 6.9831

4

Open: 6.9882

Close: 7.0263

Mid: 7.0116

5

Open: 7.0262

Close: 7.0353

Mid: 7.0238

6

Open: 7.0353

Close: 7.0375

Mid: 7.0403

7

Open: 7.0373

Close: 7.0501

Mid: 7.0446

8
9
10

Open: 7.0500

Close: 7.0368

Mid: 7.0523

11

Open: 7.0369

Close: 7.0644

Mid: 7.0502

12

Open: 7.0647

Close: 7.0502

Mid: 7.0496

13

Open: 7.0500

Close: 7.0679

Mid: 7.0559

14

Open: 7.0681

Close: 7.0626

Mid: 7.0629

15
16
17

Open: 7.0763

Close: 7.0502

Mid: 7.0688

18

Open: 7.0504

Close: 7.0436

Mid: 7.0506

19

Open: 7.0439

Close: 7.0504

Mid: 7.0510

20

Open: 7.0506

Close: 7.0223

Mid: 7.0307

21

Open: 7.0222

Close: 7.0196

Mid: 7.0272

22
23
24

Open: 7.0173

Close: 7.0169

Mid: 7.0228

25

Open: 7.0168

Close: 7.0534

Mid: 7.0337

26

Open: 7.0531

Close: 7.0999

Mid: 7.0846

27

Open: 7.0998

Close: 7.0850

Mid: 7.0950

28

Open: 7.0837

Close: 7.1241

Mid: 7.0960

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 7.1167

Close: 7.0973

Mid: 7.0991

2

Open: 7.0973

Close: 7.1149

Mid: 7.1116

3

Open: 7.1150

Close: 7.0756

Mid: 7.0998

4

Open: 7.0751

Close: 7.1071

Mid: 7.0950

5

Open: 7.1072

Close: 7.1119

Mid: 7.1125

6
7
8

Open: 7.1352

Close: 7.1470

Mid: 7.1384

9

Open: 7.1421

Close: 7.1451

Mid: 7.1512

10

Open: 7.1452

Close: 7.2286

Mid: 7.1807

11

Open: 7.2286

Close: 7.2419

Mid: 7.2573

12

Open: 7.2412

Close: 7.2578

Mid: 7.2591

13
14
15

Open: 7.2708

Close: 7.3093

Mid: 7.2910

16

Open: 7.3093

Close: 7.2688

Mid: 7.2944

17

Open: 7.2690

Close: 7.2143

Mid: 7.2522

18

Open: 7.2142

Close: 7.2486

Mid: 7.2349

19

Open: 7.2479

Close: 7.2977

Mid: 7.2730

20
21
22

Open: 7.2881

Close: 7.2789

Mid: 7.2920

23

Open: 7.2788

Close: 7.2867

Mid: 7.2914

24

Open: 7.2867

Close: 7.2602

Mid: 7.2783

25

Open: 7.2601

Close: 7.2147

Mid: 7.2378

26

Open: 7.2141

Close: 7.2181

Mid: 7.2051

27
28
29

Open: 7.2142

Close: 7.2037

Mid: 7.2039

30

Open: 7.2038

Close: 7.1629

Mid: 7.1910

31

Open: 7.1629

Close: 7.1311

Mid: 7.1167

August - 2024

SunMonTueWedThuFriSat
1

Open: 7.1318

Close: 7.1169

Mid: 7.1191

2

Open: 7.1164

Close: 7.1272

Mid: 7.1370

3
4
5

Open: 7.1137

Close: 7.1633

Mid: 7.0923

6

Open: 7.1634

Close: 7.1123

Mid: 7.1390

7

Open: 7.1126

Close: 7.0467

Mid: 7.0949

8

Open: 7.0464

Close: 7.1504

Mid: 7.0877

9

Open: 7.1505

Close: 7.1015

Mid: 7.1265

10
11
12

Open: 7.1084

Close: 7.1253

Mid: 7.1068

13

Open: 7.1216

Close: 7.1199

Mid: 7.1172

14

Open: 7.1203

Close: 7.0846

Mid: 7.0918

15

Open: 7.0931

Close: 7.1043

Mid: 7.1063

16

Open: 7.1045

Close: 7.1202

Mid: 7.1223

17
18
19

Open: 7.1073

Close: 7.1003

Mid: 7.1124

20

Open: 7.0985

Close: 7.0795

Mid: 7.0960

21

Open: 7.0796

Close: 7.0873

Mid: 7.0847

22

Open: 7.0876

Close: 7.1084

Mid: 7.0946

23

Open: 7.1083

Close: 7.1091

Mid: 7.1258

24
25
26

Open: 7.1340

Close: 7.1412

Mid: 7.1309

27

Open: 7.1411

Close: 7.1068

Mid: 7.1310

28

Open: 7.1068

Close: 7.1272

Mid: 7.1294

29

Open: 7.1269

Close: 7.1424

Mid: 7.1409

30

Open: 7.1423

Close: 7.1769

Mid: 7.1648

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.1625

Close: 7.1894

Mid: 7.1753

3

Open: 7.1893

Close: 7.1762

Mid: 7.1868

4

Open: 7.1756

Close: 7.1529

Mid: 7.1685

5

Open: 7.1529

Close: 7.1658

Mid: 7.1546

6

Open: 7.1659

Close: 7.1468

Mid: 7.1398

7
8
9

Open: 7.1516

Close: 7.2187

Mid: 7.1871

10

Open: 7.2186

Close: 7.2125

Mid: 7.2036

11

Open: 7.2129

Close: 7.2419

Mid: 7.2200

12

Open: 7.2420

Close: 7.2050

Mid: 7.2263

13

Open: 7.2047

Close: 7.1439

Mid: 7.1703

14
15
16

Open: 7.1838

Close: 7.1491

Mid: 7.1534

17

Open: 7.1498

Close: 7.1698

Mid: 7.1579

18

Open: 7.1695

Close: 7.1641

Mid: 7.1618

19

Open: 7.1642

Close: 7.1491

Mid: 7.1558

20

Open: 7.1497

Close: 7.1392

Mid: 7.1581

21
22
23

Open: 7.1393

Close: 7.1727

Mid: 7.1506

24

Open: 7.1726

Close: 7.1707

Mid: 7.1645

25

Open: 7.1708

Close: 7.2133

Mid: 7.1956

26

Open: 7.2135

Close: 7.2620

Mid: 7.2508

27

Open: 7.2615

Close: 7.2454

Mid: 7.2613

28
29
30

Open: 7.2589

Close: 7.2917

Mid: 7.2819

October - 2024

SunMonTueWedThuFriSat
1

Open: 7.2917

Close: 7.3037

Mid: 7.3064

2

Open: 7.3037

Close: 7.2773

Mid: 7.2910

3

Open: 7.2775

Close: 7.2576

Mid: 7.2701

4

Open: 7.2577

Close: 7.2588

Mid: 7.2553

5
6
7

Open: 7.2539

Close: 7.1898

Mid: 7.2250

8

Open: 7.1899

Close: 7.2202

Mid: 7.2055

9

Open: 7.2198

Close: 7.2445

Mid: 7.2464

10

Open: 7.2452

Close: 7.2334

Mid: 7.2585

11

Open: 7.2339

Close: 7.2204

Mid: 7.2323

12
13
14

Open: 7.2365

Close: 7.2623

Mid: 7.2335

15

Open: 7.2621

Close: 7.2545

Mid: 7.2606

16

Open: 7.2542

Close: 7.2778

Mid: 7.2489

17

Open: 7.2772

Close: 7.3146

Mid: 7.3068

18

Open: 7.3144

Close: 7.3250

Mid: 7.3159

19
20
21

Open: 7.3268

Close: 7.2931

Mid: 7.3144

22

Open: 7.2927

Close: 7.2957

Mid: 7.2991

23

Open: 7.2961

Close: 7.2905

Mid: 7.3077

24

Open: 7.2906

Close: 7.2640

Mid: 7.2783

25

Open: 7.2639

Close: 7.2446

Mid: 7.2513

26
27
28

Open: 7.2414

Close: 7.2404

Mid: 7.2500

29

Open: 7.2400

Close: 7.1913

Mid: 7.2052

30

Open: 7.1913

Close: 7.2057

Mid: 7.1993

31

Open: 7.2056

Close: 7.2413

Mid: 7.2271

November - 2024

SunMonTueWedThuFriSat
1

Open: 7.2411

Close: 7.2532

Mid: 7.2473

2
3
4

Open: 7.2590

Close: 7.2460

Mid: 7.2481

5

Open: 7.2460

Close: 7.2712

Mid: 7.2634

6

Open: 7.2712

Close: 7.2780

Mid: 7.2710

7

Open: 7.2779

Close: 7.2572

Mid: 7.2594

8

Open: 7.2571

Close: 7.2429

Mid: 7.2532

9
10
11

Open: 7.2560

Close: 7.2525

Mid: 7.2612

12

Open: 7.2524

Close: 7.2369

Mid: 7.2457

13

Open: 7.2369

Close: 7.2231

Mid: 7.2252

14

Open: 7.2232

Close: 7.1973

Mid: 7.1916

15

Open: 7.1971

Close: 7.1622

Mid: 7.1796

16
17
18

Open: 7.1791

Close: 7.1584

Mid: 7.1665

19

Open: 7.1584

Close: 7.1719

Mid: 7.1622

20

Open: 7.1716

Close: 7.1956

Mid: 7.1761

21

Open: 7.1956

Close: 7.2096

Mid: 7.2032

22

Open: 7.2093

Close: 7.2127

Mid: 7.2161

23
24
25

Open: 7.2028

Close: 7.2126

Mid: 7.2081

26

Open: 7.2122

Close: 7.2263

Mid: 7.2139

27

Open: 7.2260

Close: 7.1876

Mid: 7.2002

28

Open: 7.1872

Close: 7.1744

Mid: 7.1907

29

Open: 7.1744

Close: 7.1874

Mid: 7.1918

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 7.1886

Close: 7.1890

Mid: 7.1960

3

Open: 7.1888

Close: 7.1777

Mid: 7.1778

4

Open: 7.1772

Close: 7.1098

Mid: 7.1266

5

Open: 7.1097

Close: 7.1211

Mid: 7.1094

6

Open: 7.1211

Close: 7.1283

Mid: 7.1235

7
8
9

Open: 7.1264

Close: 7.1639

Mid: 7.1550

10

Open: 7.1637

Close: 7.1129

Mid: 7.1299

11

Open: 7.1132

Close: 7.1003

Mid: 7.0971

12

Open: 7.1006

Close: 7.1181

Mid: 7.1022

13

Open: 7.1182

Close: 7.0893

Mid: 7.0976

14
15
16

Open: 7.1017

Close: 7.1064

Mid: 7.1029

17

Open: 7.1060

Close: 7.0959

Mid: 7.1043

18

Open: 7.0959

Close: 7.0808

Mid: 7.0786

19

Open: 7.0808

Close: 7.1396

Mid: 7.1016

20

Open: 7.1394

Close: 7.0851

Mid: 7.1188

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.