Best Australian Dollar / Japanese Yen Exchange Rate Today: 100.7860

Live rate: 1 AUD = 100.7860 JPY (-0.34%)

Inverted: 1 JPY = 0.0099 AUD
Last Updated: Thursday, 21 November 2024 18:58:38 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	100.7860	0	99.7781	Set Alert
	100.4836 (indicative)	0	100.4836	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	100.0805 (indicative)	0	100.0805	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	100.7860	0.73%	100.0503	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	99.8789	0	99.8789	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	97.9640 (upper range)	Variable	97.9640	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	97.2585 (lower range)	Variable	97.2585	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	96.2506	0	96.2506	International Payments and Transfers

AUD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 95.9887

Close: 95.9702

Mid: 95.9790

Open: 95.9682

Close: 96.0203

Mid: 96.3382

Open: 96.0280

Close: 96.4532

Mid: 96.2398

Open: 96.4493

Close: 96.9998

Mid: 96.7732

Open: 97.0029

Close: 97.1156

Mid: 97.0288

Open: 97.3905

Close: 96.8939

Mid: 96.8066

Open: 96.9037

Close: 96.6333

Mid: 96.5570

Open: 96.6139

Close: 97.6616

Mid: 97.2292

Open: 97.6699

Close: 97.1725

Mid: 97.5030

Open: 97.1785

Close: 96.9141

Mid: 97.2205

Open: 96.9819

Close: 97.0984

Mid: 97.0771

Open: 97.0535

Close: 96.9185

Mid: 96.8997

Open: 96.9149

Close: 97.0810

Mid: 96.9831

Open: 97.0745

Close: 97.3804

Mid: 97.0172

Open: 97.3794

Close: 97.7519

Mid: 97.5986

Open: 97.7636

Close: 97.3081

Mid: 97.5292

Open: 97.3122

Close: 97.6259

Mid: 97.4495

Open: 97.6314

Close: 97.0160

Mid: 97.2694

Open: 97.0088

Close: 97.2538

Mid: 97.1992

Open: 97.2481

Close: 97.4597

Mid: 97.4206

Open: 97.4269

Close: 97.5250

Mid: 97.4051

Open: 97.5115

Close: 97.4623

Mid: 97.3149

Open: 97.4618

Close: 96.4800

Mid: 96.9185

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 96.5115 Close: 96.2416 Mid: 95.9947	2 Open: 96.2236 Close: 96.6516 Mid: 96.6134	3
4	5 Open: 96.7263 Close: 96.3945 Mid: 96.4446	6 Open: 96.3887 Close: 96.4963 Mid: 96.6062	7 Open: 96.5125 Close: 96.6244 Mid: 96.5998	8 Open: 96.6233 Close: 96.9548 Mid: 96.7461	9 Open: 96.9369 Close: 97.3992 Mid: 97.2431	10
11	12 Open: 97.2157 Close: 97.5357 Mid: 97.2902	13 Open: 97.5201 Close: 97.3265 Mid: 97.4033	14 Open: 97.3171 Close: 97.7575 Mid: 97.4179	15 Open: 97.7601 Close: 97.8375 Mid: 97.6034	16 Open: 97.8312 Close: 98.1092 Mid: 98.0118	17
18	19 Open: 98.0706 Close: 98.2139 Mid: 98.0952	20 Open: 98.2170 Close: 98.2337 Mid: 98.4040	21 Open: 98.2340 Close: 98.4638 Mid: 98.3898	22 Open: 98.4692 Close: 98.7160 Mid: 98.7388	23 Open: 98.6935 Close: 98.8126 Mid: 98.8694	24
25	26 Open: 98.6325 Close: 98.5703 Mid: 98.6016	27 Open: 98.5692 Close: 98.4887 Mid: 98.4240	28 Open: 98.4891 Close: 97.8894 Mid: 98.0749	29 Open: 97.8869 Close: 97.4498 Mid: 97.6217

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 97.4613 Close: 97.9694 Mid: 97.7931	2
3	4 Open: 97.8283 Close: 97.9960 Mid: 97.9763	5 Open: 98.0030 Close: 97.5980 Mid: 97.6423	6 Open: 97.5755 Close: 98.0655 Mid: 97.7444	7 Open: 98.0630 Close: 98.0111 Mid: 97.8371	8 Open: 98.0076 Close: 97.4470 Mid: 97.6770	9
10	11 Open: 97.1874 Close: 97.1855 Mid: 97.1115	12 Open: 97.1840 Close: 97.5553 Mid: 97.5134	13 Open: 97.5563 Close: 97.8366 Mid: 97.6998	14 Open: 97.8357 Close: 97.6098 Mid: 97.7221	15 Open: 97.6103 Close: 97.7689 Mid: 97.5429	16
17	18 Open: 97.8593 Close: 97.8388 Mid: 97.8640	19 Open: 97.8388 Close: 98.5408 Mid: 98.1611	20 Open: 98.5408 Close: 99.6193 Mid: 99.0434	21 Open: 99.6209 Close: 99.6154 Mid: 99.6116	22 Open: 99.6154 Close: 98.6522 Mid: 99.0891	23
24	25 Open: 99.2187 Close: 99.0249 Mid: 98.8715	26 Open: 99.0239 Close: 99.0191 Mid: 99.0532	27 Open: 99.0191 Close: 98.8310 Mid: 98.7799	28 Open: 98.8305 Close: 98.6187 Mid: 98.5205	29 Open: 98.6192 Close: 98.7378 Mid: 98.6103	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 98.7508

Close: 98.4203

Mid: 98.5444

Open: 98.4209

Close: 98.7817

Mid: 98.5861

Open: 98.7801

Close: 99.5787

Mid: 99.0908

Open: 99.5802

Close: 99.6983

Mid: 99.7686

Open: 99.7004

Close: 99.7543

Mid: 99.5502

Open: 99.7829

Close: 100.2820

Mid: 99.9764

Open: 100.2830

Close: 100.6050

Mid: 100.5250

Open: 100.6050

Close: 99.7564

Mid: 100.0764

Open: 99.7538

Close: 100.2090

Mid: 99.8772

Open: 100.2070

Close: 99.0671

Mid: 99.4111

Open: 99.2067

Close: 99.3861

Mid: 99.4736

Open: 99.3871

Close: 99.0423

Mid: 99.1747

Open: 99.0403

Close: 99.3458

Mid: 99.2094

Open: 99.3499

Close: 99.2983

Mid: 99.4192

Open: 99.2988

Close: 99.2276

Mid: 98.8712

Open: 99.2547

Close: 99.8579

Mid: 99.3949

Open: 99.8574

Close: 100.4380

Mid: 100.0929

Open: 100.4360

Close: 100.9440

Mid: 100.7900

Open: 100.9440

Close: 101.4640

Mid: 101.1840

Open: 101.4630

Close: 103.4560

Mid: 102.3310

Open: 103.4760

Close: 102.6490

Mid: 103.2080

Open: 102.6480

Close: 102.1410

Mid: 102.3890

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 102.1410

Close: 100.8000

Mid: 101.1205

Open: 100.8030

Close: 100.8790

Mid: 101.2085

Open: 100.8800

Close: 101.1200

Mid: 100.8875

Open: 101.2750

Close: 101.9730

Mid: 101.5945

Open: 101.9720

Close: 102.0690

Mid: 101.9970

Open: 102.0730

Close: 102.3310

Mid: 102.1070

Open: 102.3270

Close: 102.9170

Mid: 102.4970

Open: 102.9210

Close: 102.8610

Mid: 102.8785

Open: 102.7780

Close: 103.2260

Mid: 103.0115

Open: 103.2280

Close: 103.6450

Mid: 103.4110

Open: 103.6450

Close: 103.6700

Mid: 103.5085

Open: 103.6740

Close: 103.7670

Mid: 103.3790

Open: 103.7610

Close: 104.1940

Mid: 103.8810

Open: 104.2830

Close: 104.2080

Mid: 104.2185

Open: 104.2050

Close: 104.0940

Mid: 104.1380

Open: 104.0920

Close: 103.7910

Mid: 103.9840

Open: 103.7900

Close: 103.6810

Mid: 103.9050

Open: 103.6820

Close: 104.0550

Mid: 103.8175

Open: 104.1300

Close: 104.3830

Mid: 104.2410

Open: 104.3820

Close: 104.5300

Mid: 104.4880

Open: 104.5370

Close: 104.2060

Mid: 104.4380

Open: 104.2110

Close: 104.0310

Mid: 103.8835

Open: 104.0360

Close: 104.6600

Mid: 104.3550

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 104.5900 Close: 104.3980 Mid: 104.4660	4 Open: 104.3540 Close: 102.9900 Mid: 103.5805	5 Open: 102.9900 Close: 103.7730 Mid: 103.4050	6 Open: 103.7730 Close: 103.7380 Mid: 103.8030	7 Open: 103.7370 Close: 103.1600 Mid: 103.4690	8
9	10 Open: 103.1970 Close: 103.8020 Mid: 103.3550	11 Open: 103.8030 Close: 103.8000 Mid: 103.7345	12 Open: 103.8010 Close: 104.4310 Mid: 104.2095	13 Open: 104.4300 Close: 104.2150 Mid: 104.3475	14 Open: 104.2150 Close: 104.1350 Mid: 104.2430	15
16	17 Open: 104.2500 Close: 104.3100 Mid: 104.0550	18 Open: 104.3110 Close: 105.0880 Mid: 104.6385	19 Open: 105.0910 Close: 105.4900 Mid: 105.2645	20 Open: 105.4920 Close: 105.7770 Mid: 105.6300	21 Open: 105.7770 Close: 106.1150 Mid: 105.9205	22
23	24 Open: 106.1040 Close: 106.2740 Mid: 106.0255	25 Open: 106.2740 Close: 106.1290 Mid: 106.1525	26 Open: 106.1250 Close: 106.8970 Mid: 106.5655	27 Open: 106.8940 Close: 106.8670 Mid: 106.8695	28 Open: 106.8650 Close: 107.3160 Mid: 106.9100	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 107.3360

Close: 107.5370

Mid: 107.4515

Open: 107.5360

Close: 107.6300

Mid: 107.4625

Open: 107.6290

Close: 108.4130

Mid: 108.0345

Open: 108.4040

Close: 108.4770

Mid: 108.3580

Open: 108.4790

Close: 108.5200

Mid: 108.3245

Open: 108.3070

Close: 108.3590

Mid: 108.4020

Open: 108.3410

Close: 108.7430

Mid: 108.5625

Open: 108.7430

Close: 109.1080

Mid: 108.9145

Open: 109.1080

Close: 107.4050

Mid: 108.0265

Open: 107.4040

Close: 106.8370

Mid: 107.2070

Open: 107.0050

Close: 106.8700

Mid: 106.8615

Open: 106.8680

Close: 106.6630

Mid: 106.8035

Open: 106.6640

Close: 105.1160

Mid: 105.8945

Open: 105.1130

Close: 105.5160

Mid: 105.1220

Open: 105.5140

Close: 105.2700

Mid: 105.3985

Open: 105.3150

Close: 104.3260

Mid: 104.5830

Open: 104.3250

Close: 102.9220

Mid: 103.6115

Open: 102.9220

Close: 101.2730

Mid: 101.9805

Open: 101.2750

Close: 100.6210

Mid: 100.2485

Open: 100.6130

Close: 100.6790

Mid: 100.8940

Open: 100.5310

Close: 100.8560

Mid: 100.7495

Open: 100.8560

Close: 99.8666

Mid: 100.7460

Open: 99.8686

Close: 98.1107

Mid: 98.8546

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 98.1092 Close: 97.0516 Mid: 97.7390	2 Open: 97.0442 Close: 95.4146 Mid: 96.4514	3
4	5 Open: 95.5721 Close: 93.7037 Mid: 92.7388	6 Open: 93.7047 Close: 93.9837 Mid: 94.6097	7 Open: 93.9899 Close: 95.6643 Mid: 95.6131	8 Open: 95.6632 Close: 97.1134 Mid: 95.9348	9 Open: 97.1128 Close: 96.3503 Mid: 96.7555	10
11	12 Open: 96.5098 Close: 97.0348 Mid: 97.1234	13 Open: 96.9863 Close: 97.4069 Mid: 97.2022	14 Open: 97.4125 Close: 97.3829 Mid: 97.2976	15 Open: 97.5015 Close: 98.6836 Mid: 98.3171	16 Open: 98.6872 Close: 98.4522 Mid: 98.3497	17
18	19 Open: 98.3988 Close: 98.6618 Mid: 98.1044	20 Open: 98.6373 Close: 98.0041 Mid: 98.5102	21 Open: 98.0036 Close: 97.9994 Mid: 98.2160	22 Open: 98.0029 Close: 98.0988 Mid: 98.0360	23 Open: 98.0988 Close: 98.1205 Mid: 98.1173	24
25	26 Open: 98.1573 Close: 97.8695 Mid: 97.7150	27 Open: 97.8710 Close: 97.7982 Mid: 98.0555	28 Open: 97.7992 Close: 98.0965 Mid: 97.9708	29 Open: 98.0935 Close: 98.5928 Mid: 98.4615	30 Open: 98.5933 Close: 98.8767 Mid: 98.6753	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 99.0958 Close: 99.8052 Mid: 99.2588	3 Open: 99.8016 Close: 97.6686 Mid: 98.7051	4 Open: 97.6646 Close: 96.6696 Mid: 97.1556	5 Open: 96.6740 Close: 96.6991 Mid: 96.6609	6 Open: 96.6981 Close: 94.8943 Mid: 95.6742	7
8	9 Open: 94.9814 Close: 95.3623 Mid: 95.2585	10 Open: 95.3608 Close: 94.7720 Mid: 95.1973	11 Open: 94.7768 Close: 95.0170 Mid: 94.3209	12 Open: 95.0165 Close: 95.3322 Mid: 95.2184	13 Open: 95.3288 Close: 94.3679 Mid: 94.7287	14
15	16 Open: 94.6021 Close: 94.9429 Mid: 94.4795	17 Open: 94.9502 Close: 96.2085 Mid: 95.4382	18 Open: 96.2075 Close: 96.2473 Mid: 95.8817	19 Open: 96.2488 Close: 97.1863 Mid: 97.0290	20 Open: 97.1948 Close: 97.9838 Mid: 97.5027	21
22	23 Open: 97.9582 Close: 98.2064 Mid: 97.9289	24 Open: 98.2079 Close: 98.7200 Mid: 98.5637	25 Open: 98.7184 Close: 98.7678 Mid: 98.8309	26 Open: 98.7714 Close: 99.8597 Mid: 99.3477	27 Open: 99.8602 Close: 98.1396 Mid: 99.4406	28
29	30 Open: 98.1225 Close: 99.2945 Mid: 98.7292

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.2960

Close: 98.8141

Mid: 99.2484

Open: 98.8136

Close: 100.8450

Mid: 99.9058

Open: 100.8490

Close: 100.5110

Mid: 100.7700

Open: 100.5140

Close: 101.3050

Mid: 100.6480

Open: 101.0510

Close: 100.1290

Mid: 100.6990

Open: 100.1290

Close: 99.9717

Mid: 99.7556

Open: 99.9655

Close: 100.3490

Mid: 100.0673

Open: 100.3590

Close: 100.1330

Mid: 100.1633

Open: 100.1200

Close: 100.6650

Mid: 100.3900

Open: 100.5100

Close: 100.7320

Mid: 100.5910

Open: 100.7290

Close: 100.0240

Mid: 100.2905

Open: 100.0220

Close: 99.7578

Mid: 99.7510

Open: 99.7496

Close: 100.5880

Mid: 100.1765

Open: 100.5880

Close: 100.2700

Mid: 100.5610

Open: 100.4040

Close: 100.4310

Mid: 100.3215

Open: 100.4270

Close: 100.9610

Mid: 100.7280

Open: 100.9660

Close: 101.3250

Mid: 101.3010

Open: 101.3250

Close: 100.8110

Mid: 101.0365

Open: 100.8130

Close: 100.5830

Mid: 100.6420

Open: 101.3930

Close: 100.9010

Mid: 101.0390

Open: 100.8980

Close: 100.6160

Mid: 100.5970

Open: 100.6160

Close: 100.8330

Mid: 100.6035

Open: 100.8330

Close: 100.0660

Mid: 100.1527

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"