Best Australian Dollar / Indian Rupee Exchange Rate Today: 53.1120

Live rate: 1 AUD = 53.1120 INR (+0.02%)

Inverted: 1 INR = 0.0188 AUD
Last Updated: Sunday, 22 December 2024 01:21:28 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	53.1120	0	52.5809	Set Alert
	52.7402 (indicative)	0	52.7402	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	53.1120	0.68%	52.7508	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	52.6340	0	52.6340	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	51.6249 (upper range)	Variable	51.6249	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	51.2531 (lower range)	Variable	51.2531	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	50.7220	0	50.7220	International Payments and Transfers

AUD/INR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/INR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 56.6872

Close: 56.3076

Mid: 56.6523

Open: 56.3114

Close: 56.0621

Mid: 56.1768

Open: 56.0589

Close: 55.8408

Mid: 56.0697

Open: 55.8443

Close: 55.8071

Mid: 55.7109

Open: 55.9401

Close: 55.7940

Mid: 55.7270

Open: 55.7948

Close: 55.5883

Mid: 55.6943

Open: 55.5777

Close: 55.6303

Mid: 55.6474

Open: 55.6329

Close: 55.5662

Mid: 55.5174

Open: 55.5716

Close: 55.4141

Mid: 55.5967

Open: 55.4063

Close: 55.1719

Mid: 55.3126

Open: 55.1567

Close: 54.7002

Mid: 54.9004

Open: 54.6955

Close: 54.4900

Mid: 54.5242

Open: 54.5080

Close: 54.6624

Mid: 54.4748

Open: 54.6533

Close: 54.8436

Mid: 54.7151

Open: 54.8181

Close: 54.5979

Mid: 54.7922

Open: 54.6153

Close: 54.7254

Mid: 54.6985

Open: 54.7190

Close: 54.6855

Mid: 54.8161

Open: 54.6824

Close: 54.7450

Mid: 54.7142

Open: 54.7597

Close: 54.6775

Mid: 54.7952

Open: 54.6841

Close: 54.9637

Mid: 54.7504

Open: 54.9664

Close: 54.8738

Mid: 54.8580

Open: 54.8790

Close: 54.5418

Mid: 54.7419

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 54.5722 Close: 54.5154 Mid: 54.3521	2 Open: 54.5119 Close: 54.0668 Mid: 54.3772	3
4	5 Open: 54.0515 Close: 53.8364 Mid: 53.8932	6 Open: 53.8334 Close: 54.1886 Mid: 54.0726	7 Open: 54.1876 Close: 54.1108 Mid: 54.1738	8 Open: 54.1098 Close: 53.8767 Mid: 53.9293	9 Open: 53.8738 Close: 54.1632 Mid: 54.0436	10
11	12 Open: 54.0776 Close: 54.1901 Mid: 54.1625	13 Open: 54.1852 Close: 53.6304 Mid: 53.9774	14 Open: 53.6286 Close: 53.8984 Mid: 53.7348	15 Open: 53.8998 Close: 54.1496 Mid: 54.0060	16 Open: 54.1534 Close: 54.2342 Mid: 54.1430	17
18	19 Open: 54.1985 Close: 54.3183 Mid: 54.2765	20 Open: 54.3201 Close: 54.2825 Mid: 54.4020	21 Open: 54.2810 Close: 54.3284 Mid: 54.3277	22 Open: 54.3293 Close: 54.3325 Mid: 54.4354	23 Open: 54.3198 Close: 54.4075 Mid: 54.4564	24
25	26 Open: 54.2992 Close: 54.2005 Mid: 54.2899	27 Open: 54.2028 Close: 54.2515 Mid: 54.2212	28 Open: 54.2461 Close: 53.8453 Mid: 54.0144	29 Open: 53.8551 Close: 53.8616 Mid: 53.8991

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 53.8783 Close: 54.0566 Mid: 53.9213	2
3	4 Open: 54.0518 Close: 53.9735 Mid: 54.0535	5 Open: 53.9776 Close: 53.9130 Mid: 53.9200	6 Open: 53.9068 Close: 54.3631 Mid: 54.1661	7 Open: 54.3611 Close: 54.7640 Mid: 54.6246	8 Open: 54.7616 Close: 54.8262 Mid: 54.8861	9
10	11 Open: 54.8000 Close: 54.7222 Mid: 54.6938	12 Open: 54.7215 Close: 54.6924 Mid: 54.7336	13 Open: 54.6924 Close: 54.8566 Mid: 54.7946	14 Open: 54.8554 Close: 54.5938 Mid: 54.7330	15 Open: 54.5941 Close: 54.3713 Mid: 54.4467	16
17	18 Open: 54.3626 Close: 54.4042 Mid: 54.4200	19 Open: 54.4047 Close: 54.2280 Mid: 54.2234	20 Open: 54.2284 Close: 54.7260 Mid: 54.4322	21 Open: 54.7265 Close: 54.6777 Mid: 54.7131	22 Open: 54.6775 Close: 54.4632 Mid: 54.4797	23
24	25 Open: 54.5419 Close: 54.5620 Mid: 54.5221	26 Open: 54.5629 Close: 54.4456 Mid: 54.5159	27 Open: 54.4458 Close: 54.4848 Mid: 54.4067	28 Open: 54.4842 Close: 54.3253 Mid: 54.2932	29 Open: 54.3246 Close: 54.3808 Mid: 54.3339	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 54.3129

Close: 54.1078

Mid: 54.2345

Open: 54.1066

Close: 54.3289

Mid: 54.2196

Open: 54.3286

Close: 54.8037

Mid: 54.5332

Open: 54.8035

Close: 54.9909

Mid: 54.9759

Open: 54.9920

Close: 54.8102

Mid: 54.7916

Open: 54.8228

Close: 55.0079

Mid: 54.8747

Open: 55.0080

Close: 55.1670

Mid: 55.0986

Open: 55.1673

Close: 54.3168

Mid: 54.7001

Open: 54.3168

Close: 54.4926

Mid: 54.3582

Open: 54.4918

Close: 54.0451

Mid: 54.2158

Open: 54.0517

Close: 53.7960

Mid: 54.0239

Open: 53.7961

Close: 53.5523

Mid: 53.6342

Open: 53.5503

Close: 53.7716

Mid: 53.7316

Open: 53.7730

Close: 53.6630

Mid: 53.7997

Open: 53.6627

Close: 53.4978

Mid: 53.4776

Open: 53.3839

Close: 53.7803

Mid: 53.5728

Open: 53.7805

Close: 54.0232

Mid: 53.8901

Open: 54.0218

Close: 54.1486

Mid: 54.1466

Open: 54.1486

Close: 54.2779

Mid: 54.2499

Open: 54.2770

Close: 54.4905

Mid: 54.3956

Open: 54.4566

Close: 54.7881

Mid: 54.7473

Open: 54.7880

Close: 54.0427

Mid: 54.4171

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 54.0435

Close: 54.4180

Mid: 54.2402

Open: 54.4231

Close: 54.7655

Mid: 54.5225

Open: 54.7676

Close: 55.1180

Mid: 55.1055

Open: 55.1696

Close: 55.3052

Mid: 55.2896

Open: 55.3052

Close: 55.0730

Mid: 55.1348

Open: 55.0741

Close: 54.9148

Mid: 54.8986

Open: 54.9151

Close: 55.2438

Mid: 54.9777

Open: 55.2446

Close: 55.1709

Mid: 55.2035

Open: 55.1686

Close: 55.1787

Mid: 55.1901

Open: 55.1802

Close: 55.3226

Mid: 55.1968

Open: 55.3229

Close: 55.8374

Mid: 55.5510

Open: 55.8386

Close: 55.7476

Mid: 55.7877

Open: 55.7449

Close: 55.7575

Mid: 55.6128

Open: 55.7998

Close: 55.5546

Mid: 55.6929

Open: 55.5537

Close: 55.5354

Mid: 55.5184

Open: 55.5339

Close: 55.1281

Mid: 55.3974

Open: 55.1280

Close: 55.0256

Mid: 55.1521

Open: 55.0272

Close: 55.0507

Mid: 54.9673

Open: 55.0749

Close: 55.3116

Mid: 55.2401

Open: 55.3109

Close: 55.3371

Mid: 55.4228

Open: 55.3419

Close: 55.1157

Mid: 55.3269

Open: 55.1166

Close: 55.2724

Mid: 55.1809

Open: 55.2739

Close: 55.5159

Mid: 55.4415

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 55.4859 Close: 55.5832 Mid: 55.3838	4 Open: 55.5608 Close: 55.5760 Mid: 55.6015	5 Open: 55.5758 Close: 55.4537 Mid: 55.5107	6 Open: 55.4539 Close: 55.6459 Mid: 55.5546	7 Open: 55.6460 Close: 54.9743 Mid: 55.3497	8
9	10 Open: 55.0186 Close: 55.2073 Mid: 55.0157	11 Open: 55.2076 Close: 55.2205 Mid: 55.1737	12 Open: 55.2231 Close: 55.6411 Mid: 55.5720	13 Open: 55.6417 Close: 55.4477 Mid: 55.5225	14 Open: 55.4492 Close: 55.2798 Mid: 55.2767	15
16	17 Open: 55.3244 Close: 55.2137 Mid: 55.1907	18 Open: 55.2141 Close: 55.4968 Mid: 55.3002	19 Open: 55.4990 Close: 55.6652 Mid: 55.6309	20 Open: 55.6655 Close: 55.6612 Mid: 55.7094	21 Open: 55.6604 Close: 55.4862 Mid: 55.6312	22
23	24 Open: 55.5073 Close: 55.5708 Mid: 55.5175	25 Open: 55.5704 Close: 55.4392 Mid: 55.5274	26 Open: 55.4373 Close: 55.5612 Mid: 55.5491	27 Open: 55.5600 Close: 55.4792 Mid: 55.5883	28 Open: 55.4780 Close: 55.6048 Mid: 55.4790	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 55.7192

Close: 55.5742

Mid: 55.6887

Open: 55.5747

Close: 55.6583

Mid: 55.5445

Open: 55.6583

Close: 55.9895

Mid: 55.8836

Open: 55.9862

Close: 56.1724

Mid: 56.1095

Open: 56.1732

Close: 56.3390

Mid: 56.2121

Open: 56.3437

Close: 56.2253

Mid: 56.3281

Open: 56.2358

Close: 56.2866

Mid: 56.2657

Open: 56.2869

Close: 56.3470

Mid: 56.3108

Open: 56.3470

Close: 56.4498

Mid: 56.4837

Open: 56.4538

Close: 56.4987

Mid: 56.5258

Open: 56.6633

Close: 56.5019

Mid: 56.5759

Open: 56.5015

Close: 56.2594

Mid: 56.3370

Open: 56.2610

Close: 56.2544

Mid: 56.3014

Open: 56.2536

Close: 56.1130

Mid: 56.2046

Open: 56.1121

Close: 55.9553

Mid: 55.9866

Open: 55.9883

Close: 55.5767

Mid: 55.7682

Open: 55.5769

Close: 55.3677

Mid: 55.4384

Open: 55.3678

Close: 55.1187

Mid: 55.2333

Open: 55.1188

Close: 54.7497

Mid: 54.7946

Open: 54.7458

Close: 54.8216

Mid: 54.8749

Open: 54.8707

Close: 54.8385

Mid: 54.8155

Open: 54.8390

Close: 54.7411

Mid: 54.7989

Open: 54.7414

Close: 54.7504

Mid: 54.5351

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 54.7494 Close: 54.4093 Mid: 54.6090	2 Open: 54.4050 Close: 54.5631 Mid: 54.6226	3
4	5 Open: 54.6263 Close: 54.5928 Mid: 54.0204	6 Open: 54.5943 Close: 54.6612 Mid: 54.7023	7 Open: 54.6658 Close: 54.7243 Mid: 54.9717	8 Open: 54.7284 Close: 55.3938 Mid: 54.9974	9 Open: 55.3955 Close: 55.1656 Mid: 55.2546	10
11	12 Open: 55.1182 Close: 55.3313 Mid: 55.3149	13 Open: 55.3002 Close: 55.6573 Mid: 55.4407	14 Open: 55.6595 Close: 55.5082 Mid: 55.6071	15 Open: 55.5755 Close: 55.4893 Mid: 55.6620	16 Open: 55.4914 Close: 55.9427 Mid: 55.6789	17
18	19 Open: 55.9715 Close: 56.4161 Mid: 56.1737	20 Open: 56.4025 Close: 56.5143 Mid: 56.3619	21 Open: 56.5140 Close: 56.5972 Mid: 56.5915	22 Open: 56.5977 Close: 56.2773 Mid: 56.5169	23 Open: 56.2775 Close: 56.9648 Mid: 56.6540	24
25	26 Open: 56.9528 Close: 56.7884 Mid: 56.8543	27 Open: 56.7895 Close: 57.0140 Mid: 56.9368	28 Open: 57.0150 Close: 56.9603 Mid: 56.9219	29 Open: 56.9577 Close: 57.0457 Mid: 57.0528	30 Open: 57.0454 Close: 56.7806 Mid: 56.9207	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 56.8330 Close: 56.9970 Mid: 56.8614	3 Open: 56.9962 Close: 56.3676 Mid: 56.6597	4 Open: 56.3661 Close: 56.4798 Mid: 56.4442	5 Open: 56.4822 Close: 56.6258 Mid: 56.5530	6 Open: 56.6254 Close: 56.0052 Mid: 56.2951	7
8	9 Open: 56.0161 Close: 55.9285 Mid: 55.9637	10 Open: 55.9282 Close: 55.8623 Mid: 55.9361	11 Open: 55.8647 Close: 56.0563 Mid: 55.8809	12 Open: 56.0565 Close: 56.4271 Mid: 56.2091	13 Open: 56.4246 Close: 56.2103 Mid: 56.3718	14
15	16 Open: 56.2731 Close: 56.6103 Mid: 56.4375	17 Open: 56.6152 Close: 56.6063 Mid: 56.5840	18 Open: 56.6116 Close: 56.6094 Mid: 56.7455	19 Open: 56.6106 Close: 56.9836 Mid: 56.8770	20 Open: 56.9881 Close: 56.8343 Mid: 56.9142	21
22	23 Open: 56.8509 Close: 57.1224 Mid: 56.9050	24 Open: 57.1294 Close: 57.6265 Mid: 57.2934	25 Open: 57.6266 Close: 57.0574 Mid: 57.3891	26 Open: 57.0587 Close: 57.6693 Mid: 57.4491	27 Open: 57.6692 Close: 57.7795 Mid: 57.7485	28
29	30 Open: 57.8001 Close: 57.9443 Mid: 58.0338

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.9448

Close: 57.7514

Mid: 57.8535

Open: 57.7506

Close: 57.7925

Mid: 57.8833

Open: 57.7940

Close: 57.4484

Mid: 57.6179

Open: 57.4495

Close: 57.2361

Mid: 57.3012

Open: 57.0907

Close: 56.7473

Mid: 56.9521

Open: 56.7467

Close: 56.6210

Mid: 56.6233

Open: 56.6180

Close: 56.4295

Mid: 56.5586

Open: 56.4333

Close: 56.5836

Mid: 56.4506

Open: 56.5768

Close: 56.7594

Mid: 56.6584

Open: 56.6536

Close: 56.5461

Mid: 56.5389

Open: 56.5443

Close: 56.3464

Mid: 56.4495

Open: 56.3461

Close: 56.0302

Mid: 56.1623

Open: 56.0263

Close: 56.2927

Mid: 56.1932

Open: 56.2923

Close: 56.3664

Mid: 56.4086

Open: 56.3778

Close: 55.9694

Mid: 56.2281

Open: 55.9678

Close: 56.1925

Mid: 56.1416

Open: 56.1952

Close: 55.7751

Mid: 55.9358

Open: 55.7797

Close: 55.8200

Mid: 55.8245

Open: 55.8206

Close: 55.5338

Mid: 55.7215

Open: 55.6369

Close: 55.3362

Mid: 55.4818

Open: 55.3348

Close: 55.1392

Mid: 55.2202

Open: 55.1397

Close: 55.2713

Mid: 55.2138

Open: 55.2713

Close: 55.3388

Mid: 55.2148

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 55.3386 Close: 55.1343 Mid: 55.3015	2
3	4 Open: 55.3662 Close: 55.4186 Mid: 55.4618	5 Open: 55.4186 Close: 55.8361 Mid: 55.6776	6 Open: 55.8359 Close: 55.4004 Mid: 55.4039	7 Open: 55.3990 Close: 56.3147 Mid: 55.8610	8 Open: 56.3140 Close: 55.5557 Mid: 55.8610	9
10	11 Open: 55.6136 Close: 55.5014 Mid: 55.5235	12 Open: 55.4989 Close: 55.1341 Mid: 55.2484	13 Open: 55.1338 Close: 54.7569 Mid: 54.9425	14 Open: 54.7570 Close: 54.5251 Mid: 54.6201	15 Open: 54.5220 Close: 54.5365 Mid: 54.5397	16
17	18 Open: 54.5315 Close: 54.9321 Mid: 54.6872	19 Open: 54.9322 Close: 55.1291 Mid: 54.8940	20 Open: 55.1275 Close: 54.8816 Mid: 54.9601	21 Open: 54.8822 Close: 55.0102 Mid: 54.9836	22 Open: 55.0105 Close: 55.0178 Mid: 54.9134	23
24	25 Open: 54.9810 Close: 54.7998 Mid: 54.9690	26 Open: 54.7976 Close: 54.6001 Mid: 54.6568	27 Open: 54.5991 Close: 54.8478 Mid: 54.7395	28 Open: 54.8460 Close: 54.8941 Mid: 54.8953	29 Open: 54.8945 Close: 55.0322 Mid: 55.0143	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"