Best Australian Dollar / Hungarian Forint Exchange Rate Today: 252.5700

Live rate: 1 AUD = 252.5700 HUF (+0.37%)

Inverted: 1 HUF = 0.0040 AUD
Last Updated: Wednesday, 20 November 2024 14:31:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	252.5700	0	250.0443	Set Alert
	251.8123 (indicative)	0	251.8123	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	250.8020 (indicative)	0	250.8020	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	252.5700	0.92%	250.2464	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	250.2969	0	250.2969	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	245.4980 (upper range)	Variable	245.4980	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	243.7301 (lower range)	Variable	243.7301	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	241.2044	0	241.2044	International Payments and Transfers

AUD/HUF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 236.5460

Close: 236.5010

Mid: 236.5220

Open: 236.2830

Close: 236.1250

Mid: 236.4015

Open: 236.0890

Close: 234.2890

Mid: 234.7305

Open: 234.2700

Close: 232.1140

Mid: 233.3645

Open: 232.1760

Close: 231.9450

Mid: 231.5865

Open: 232.3850

Close: 231.6110

Mid: 231.2840

Open: 231.5780

Close: 231.9000

Mid: 231.7680

Open: 231.9130

Close: 230.8940

Mid: 231.7195

Open: 230.9070

Close: 231.0250

Mid: 231.1660

Open: 231.0430

Close: 231.5510

Mid: 231.9255

Open: 231.5920

Close: 230.4550

Mid: 231.2070

Open: 230.3520

Close: 229.7200

Mid: 230.1880

Open: 229.7300

Close: 229.0620

Mid: 229.7015

Open: 229.0770

Close: 231.2770

Mid: 229.7685

Open: 231.1230

Close: 231.3590

Mid: 231.2830

Open: 231.2760

Close: 231.4100

Mid: 231.6070

Open: 231.5550

Close: 234.1480

Mid: 232.7650

Open: 234.1660

Close: 234.1990

Mid: 233.9790

Open: 234.0520

Close: 233.7870

Mid: 233.8575

Open: 233.7840

Close: 234.8130

Mid: 234.7750

Open: 234.7790

Close: 237.6120

Mid: 236.4965

Open: 237.6170

Close: 235.2630

Mid: 236.4680

Open: 235.2630

Close: 232.7680

Mid: 234.1135

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 232.8950 Close: 231.4750 Mid: 232.0540	2 Open: 231.2860 Close: 231.7860 Mid: 232.1195	3
4	5 Open: 232.0120 Close: 233.3860 Mid: 232.4760	6 Open: 233.2880 Close: 234.2380 Mid: 234.0420	7 Open: 234.2580 Close: 235.0070 Mid: 234.9700	8 Open: 235.0100 Close: 233.9860 Mid: 234.2110	9 Open: 234.0680 Close: 234.1410 Mid: 234.5200	10
11	12 Open: 234.2220 Close: 234.5330 Mid: 234.3460	13 Open: 234.4950 Close: 233.2640 Mid: 234.0375	14 Open: 233.2840 Close: 235.1990 Mid: 234.4185	15 Open: 235.2040 Close: 235.6160 Mid: 235.0970	16 Open: 235.6260 Close: 235.9490 Mid: 235.8395	17
18	19 Open: 235.4210 Close: 235.9470 Mid: 235.9410	20 Open: 235.9560 Close: 234.9500 Mid: 235.7955	21 Open: 234.9180 Close: 234.5540 Mid: 234.9455	22 Open: 234.5200 Close: 234.9850 Mid: 234.7560	23 Open: 234.9510 Close: 235.9260 Mid: 235.5925	24
25	26 Open: 235.5520 Close: 234.6410 Mid: 235.3070	27 Open: 234.6580 Close: 235.8270 Mid: 235.1765	28 Open: 235.8450 Close: 235.7380 Mid: 235.9830	29 Open: 235.7830 Close: 236.0330 Mid: 236.0785

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 236.0610 Close: 237.3500 Mid: 236.6790	2
3	4 Open: 237.2290 Close: 237.3800 Mid: 237.3765	5 Open: 237.3980 Close: 235.8960 Mid: 236.5125	6 Open: 235.8480 Close: 237.3270 Mid: 236.1960	7 Open: 237.3170 Close: 239.0450 Mid: 238.8215	8 Open: 239.0350 Close: 238.7640 Mid: 238.9310	9
10	11 Open: 238.5100 Close: 238.8200 Mid: 238.6045	12 Open: 238.8670 Close: 241.2680 Mid: 240.4820	13 Open: 241.2690 Close: 239.5670 Mid: 240.3660	14 Open: 239.5620 Close: 239.2820 Mid: 239.3670	15 Open: 239.2820 Close: 236.6040 Mid: 237.7655	16
17	18 Open: 236.8850 Close: 238.2790 Mid: 237.4825	19 Open: 238.2810 Close: 237.1660 Mid: 237.6190	20 Open: 237.1660 Close: 237.3250 Mid: 237.5145	21 Open: 237.3260 Close: 238.8800 Mid: 238.1250	22 Open: 238.8800 Close: 239.6220 Mid: 239.1270	23
24	25 Open: 239.6180 Close: 239.6230 Mid: 239.6000	26 Open: 239.6230 Close: 238.5600 Mid: 238.7905	27 Open: 238.5600 Close: 238.2930 Mid: 238.3265	28 Open: 238.2910 Close: 237.9550 Mid: 238.2615	29 Open: 237.9540 Close: 238.0140 Mid: 237.8725	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 238.4230

Close: 238.6820

Mid: 238.2155

Open: 238.6790

Close: 238.9490

Mid: 238.9765

Open: 238.9480

Close: 237.8410

Mid: 238.0795

Open: 237.8420

Close: 238.3420

Mid: 238.0245

Open: 238.3480

Close: 236.9130

Mid: 237.0270

Open: 236.5190

Close: 237.1680

Mid: 236.9550

Open: 237.1160

Close: 238.3830

Mid: 237.4830

Open: 238.3840

Close: 237.1270

Mid: 237.6340

Open: 237.1260

Close: 237.4990

Mid: 237.1900

Open: 237.4960

Close: 238.5500

Mid: 238.2065

Open: 238.2580

Close: 238.9310

Mid: 238.9655

Open: 238.8800

Close: 238.2630

Mid: 238.5075

Open: 238.2600

Close: 237.0180

Mid: 237.8290

Open: 237.0260

Close: 237.8670

Mid: 237.4715

Open: 237.8680

Close: 237.3650

Mid: 237.4765

Open: 237.0550

Close: 238.7180

Mid: 237.7895

Open: 238.7210

Close: 238.2900

Mid: 238.4895

Open: 238.2830

Close: 239.2970

Mid: 239.1170

Open: 239.2960

Close: 238.6310

Mid: 239.1315

Open: 238.6270

Close: 239.6740

Mid: 239.3380

Open: 239.5080

Close: 239.6380

Mid: 240.0510

Open: 239.6370

Close: 237.4180

Mid: 238.2385

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 237.4190

Close: 237.5990

Mid: 237.3745

Open: 237.6120

Close: 238.4260

Mid: 237.9495

Open: 238.4330

Close: 239.2790

Mid: 238.8540

Open: 239.4460

Close: 239.0180

Mid: 239.3695

Open: 239.0180

Close: 238.8000

Mid: 238.7285

Open: 238.8060

Close: 237.9550

Mid: 237.9725

Open: 237.9550

Close: 238.2200

Mid: 237.9375

Open: 238.2220

Close: 237.7110

Mid: 237.9120

Open: 237.6480

Close: 237.0290

Mid: 237.3085

Open: 237.0350

Close: 236.2670

Mid: 236.7910

Open: 236.2680

Close: 237.1720

Mid: 236.7270

Open: 237.1780

Close: 237.7090

Mid: 237.4495

Open: 237.6960

Close: 238.4090

Mid: 237.7865

Open: 238.4260

Close: 237.0730

Mid: 237.7065

Open: 237.0690

Close: 236.7420

Mid: 236.6275

Open: 236.7390

Close: 236.7850

Mid: 236.9860

Open: 236.7850

Close: 235.8890

Mid: 236.7885

Open: 235.8950

Close: 234.6920

Mid: 235.2555

Open: 235.0040

Close: 235.7380

Mid: 235.4725

Open: 235.7340

Close: 235.5630

Mid: 235.2480

Open: 235.5820

Close: 237.6060

Mid: 236.6790

Open: 237.6120

Close: 238.4580

Mid: 237.9600

Open: 238.5160

Close: 238.8700

Mid: 238.4140

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 238.7900 Close: 239.3500 Mid: 239.6100	4 Open: 239.2510 Close: 240.2990 Mid: 239.7130	5 Open: 240.2970 Close: 238.9340 Mid: 239.4700	6 Open: 238.9360 Close: 238.5100 Mid: 238.9045	7 Open: 238.5080 Close: 238.3190 Mid: 238.5240	8
9	10 Open: 238.7080 Close: 241.2380 Mid: 240.3120	11 Open: 241.2390 Close: 243.0310 Mid: 241.9880	12 Open: 243.0340 Close: 243.5050 Mid: 243.2300	13 Open: 243.5010 Close: 245.2240 Mid: 244.1215	14 Open: 245.2320 Close: 246.2680 Mid: 245.8865	15
16	17 Open: 246.3700 Close: 243.7530 Mid: 244.8970	18 Open: 243.7550 Close: 244.5780 Mid: 244.2415	19 Open: 244.5870 Close: 245.7500 Mid: 245.3985	20 Open: 245.8040 Close: 246.8340 Mid: 246.6515	21 Open: 246.8340 Close: 246.2810 Mid: 247.2150	22
23	24 Open: 246.8000 Close: 245.0890 Mid: 245.5095	25 Open: 245.0880 Close: 245.5310 Mid: 245.4525	26 Open: 245.5230 Close: 246.9070 Mid: 246.6935	27 Open: 246.9010 Close: 246.2180 Mid: 247.0690	28 Open: 246.2140 Close: 245.9710 Mid: 245.8770	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 245.6910

Close: 244.7020

Mid: 244.6775

Open: 244.7020

Close: 244.9640

Mid: 245.1615

Open: 244.9640

Close: 245.2410

Mid: 245.1595

Open: 245.2230

Close: 244.5620

Mid: 245.1280

Open: 244.5660

Close: 244.3790

Mid: 244.2510

Open: 244.9350

Close: 245.6270

Mid: 245.0800

Open: 245.4960

Close: 245.5700

Mid: 245.9465

Open: 245.5720

Close: 245.1990

Mid: 244.9065

Open: 245.2000

Close: 245.0680

Mid: 245.0300

Open: 245.0690

Close: 243.1690

Mid: 244.2650

Open: 244.1640

Close: 242.8600

Mid: 243.4370

Open: 242.8600

Close: 242.3030

Mid: 242.5310

Open: 242.2580

Close: 240.5280

Mid: 241.5770

Open: 240.5240

Close: 240.4600

Mid: 240.2655

Open: 240.4550

Close: 240.0180

Mid: 240.1360

Open: 240.0200

Close: 237.5900

Mid: 238.9170

Open: 237.5910

Close: 237.8120

Mid: 238.1520

Open: 237.8620

Close: 238.7970

Mid: 238.3350

Open: 238.7980

Close: 236.5320

Mid: 237.3395

Open: 236.5120

Close: 236.1020

Mid: 236.1860

Open: 235.5970

Close: 237.8550

Mid: 236.9170

Open: 237.8590

Close: 238.9230

Mid: 238.3585

Open: 238.9250

Close: 238.1330

Mid: 237.7130

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 238.1280 Close: 238.6260 Mid: 238.8925	2 Open: 238.6070 Close: 237.2820 Mid: 238.2635	3
4	5 Open: 237.0250 Close: 235.5120 Mid: 233.9900	6 Open: 235.5160 Close: 237.0210 Mid: 236.6685	7 Open: 237.0390 Close: 237.5910 Mid: 238.6560	8 Open: 237.5920 Close: 239.3720 Mid: 237.8045	9 Open: 239.3270 Close: 237.3360 Mid: 238.4205	10
11	12 Open: 237.7080 Close: 237.7020 Mid: 237.4850	13 Open: 237.5730 Close: 237.3890 Mid: 237.4225	14 Open: 237.4000 Close: 237.1330 Mid: 236.9390	15 Open: 237.4200 Close: 238.3360 Mid: 238.4860	16 Open: 238.3440 Close: 238.7650 Mid: 238.6765	17
18	19 Open: 238.6300 Close: 239.4030 Mid: 238.8370	20 Open: 239.3440 Close: 238.5140 Mid: 239.0955	21 Open: 238.5130 Close: 237.5260 Mid: 237.8385	22 Open: 237.5350 Close: 237.5480 Mid: 237.6865	23 Open: 237.5490 Close: 239.0170 Mid: 238.3875	24
25	26 Open: 238.7720 Close: 239.2400 Mid: 239.3385	27 Open: 239.2430 Close: 238.7770 Mid: 239.2055	28 Open: 238.7810 Close: 239.9870 Mid: 239.5815	29 Open: 239.9770 Close: 241.1060 Mid: 240.7850	30 Open: 241.1060 Close: 240.5870 Mid: 240.7330	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 240.8180 Close: 240.9400 Mid: 240.5765	3 Open: 240.9380 Close: 239.6400 Mid: 240.2170	4 Open: 239.5810 Close: 238.6700 Mid: 238.9755	5 Open: 238.6850 Close: 238.5920 Mid: 238.3955	6 Open: 238.5910 Close: 236.8230 Mid: 238.0735	7
8	9 Open: 237.0650 Close: 239.5010 Mid: 238.2470	10 Open: 239.4990 Close: 239.7080 Mid: 239.7085	11 Open: 239.6680 Close: 240.0950 Mid: 239.5640	12 Open: 240.0950 Close: 240.0720 Mid: 240.0245	13 Open: 240.0640 Close: 238.8450 Mid: 239.3930	14
15	16 Open: 239.2010 Close: 239.1390 Mid: 238.9365	17 Open: 239.2080 Close: 239.8300 Mid: 239.5235	18 Open: 239.8270 Close: 239.9070 Mid: 240.0850	19 Open: 239.9110 Close: 240.6360 Mid: 241.0315	20 Open: 240.6550 Close: 239.7470 Mid: 240.2915	21
22	23 Open: 239.7660 Close: 242.9930 Mid: 241.3545	24 Open: 243.0000 Close: 243.1030 Mid: 242.8550	25 Open: 243.1040 Close: 242.2860 Mid: 242.6495	26 Open: 242.2940 Close: 244.4820 Mid: 243.5470	27 Open: 244.4800 Close: 245.3390 Mid: 245.1220	28
29	30 Open: 245.4690 Close: 246.5980 Mid: 246.3025

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 246.6000

Close: 247.5420

Mid: 247.2995

Open: 247.5390

Close: 249.4650

Mid: 248.7975

Open: 249.4730

Close: 249.0250

Mid: 248.7020

Open: 249.0310

Close: 249.1110

Mid: 248.9760

Open: 248.3760

Close: 247.4860

Mid: 248.2765

Open: 247.4870

Close: 245.4370

Mid: 246.0235

Open: 245.3730

Close: 245.1550

Mid: 245.2925

Open: 245.1790

Close: 247.1420

Mid: 246.1790

Open: 247.1120

Close: 247.6950

Mid: 247.2995

Open: 247.5480

Close: 247.1220

Mid: 246.9480

Open: 247.1150

Close: 246.3200

Mid: 246.7325

Open: 246.3170

Close: 246.2390

Mid: 245.7390

Open: 246.2210

Close: 247.4410

Mid: 247.0375

Open: 247.4400

Close: 246.8800

Mid: 247.5375

Open: 247.3390

Close: 247.1410

Mid: 247.4460

Open: 247.1310

Close: 247.7430

Mid: 247.3735

Open: 247.7560

Close: 247.8910

Mid: 248.0340

Open: 247.8400

Close: 247.1000

Mid: 247.9600

Open: 247.1010

Close: 247.3090

Mid: 247.2265

Open: 247.7200

Close: 246.1170

Mid: 246.9230

Open: 246.0570

Close: 245.7860

Mid: 246.0785

Open: 245.7360

Close: 246.7220

Mid: 246.7045

Open: 246.7210

Close: 246.8630

Mid: 247.1060

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"