Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.9048
Search for the best canadian dollar rate on the market: Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 AUD = 0.9048 CAD (+0.78% )
Inverted: 1 CAD = 1.1052 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate | 0.9048 | 0 | 0.8958 | |||
0.9012 (indicative) | 0 | 0.9012 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
0.8985 (indicative) | 0 | 0.8985 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
0.8967 | 0 | 0.8967 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 0.8795 (upper range) | Variable | 0.8795 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.8731 (lower range) | Variable | 0.8731 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 0.8641 | 0 | 0.8641 | International Payments and Transfers | ||
Airport Pickup | 0.8912 | 0 | 0.8912 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/CAD Live Chart and Data
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9024 Close: 0.9021 Mid: 0.9022 | 2 Open: 0.9020 Close: 0.9007 Mid: 0.9028 | 3 Open: 0.9008 Close: 0.8988 Mid: 0.8997 | 4 Open: 0.8988 Close: 0.8953 Mid: 0.8983 | 5 Open: 0.8954 Close: 0.8973 Mid: 0.8947 | 6 | |
7 | 8 Open: 0.8992 Close: 0.8968 Mid: 0.8973 | 9 Open: 0.8969 Close: 0.8955 Mid: 0.8965 | 10 Open: 0.8954 Close: 0.8964 Mid: 0.8966 | 11 Open: 0.8964 Close: 0.8957 Mid: 0.8959 | 12 Open: 0.8956 Close: 0.8968 Mid: 0.8962 | 13 |
14 | 15 Open: 0.8963 Close: 0.8943 Mid: 0.8959 | 16 Open: 0.8941 Close: 0.8885 Mid: 0.8905 | 17 Open: 0.8885 Close: 0.8849 Mid: 0.8867 | 18 Open: 0.8849 Close: 0.8867 Mid: 0.8845 | 19 Open: 0.8865 Close: 0.8862 Mid: 0.8871 | 20 |
21 | 22 Open: 0.8860 Close: 0.8854 Mid: 0.8862 | 23 Open: 0.8856 Close: 0.8856 Mid: 0.8863 | 24 Open: 0.8857 Close: 0.8895 Mid: 0.8877 | 25 Open: 0.8892 Close: 0.8871 Mid: 0.8892 | 26 Open: 0.8874 Close: 0.8851 Mid: 0.8867 | 27 |
28 | 29 Open: 0.8857 Close: 0.8869 Mid: 0.8858 | 30 Open: 0.8869 Close: 0.8846 Mid: 0.8856 | 31 Open: 0.8847 Close: 0.8820 Mid: 0.8836 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8822 Close: 0.8797 Mid: 0.8791 | 2 Open: 0.8798 Close: 0.8769 Mid: 0.8796 | 3 | ||||
4 | 5 Open: 0.8769 Close: 0.8780 Mid: 0.8763 | 6 Open: 0.8778 Close: 0.8801 Mid: 0.8799 | 7 Open: 0.8802 Close: 0.8778 Mid: 0.8801 | 8 Open: 0.8778 Close: 0.8738 Mid: 0.8755 | 9 Open: 0.8740 Close: 0.8777 Mid: 0.8755 | 10 |
11 | 12 Open: 0.8769 Close: 0.8785 Mid: 0.8779 | 13 Open: 0.8783 Close: 0.8754 Mid: 0.8771 | 14 Open: 0.8754 Close: 0.8792 Mid: 0.8764 | 15 Open: 0.8792 Close: 0.8785 Mid: 0.8794 | 16 Open: 0.8786 Close: 0.8810 Mid: 0.8796 | 17 |
18 | 19 Open: 0.8807 Close: 0.8823 Mid: 0.8814 | 20 Open: 0.8823 Close: 0.8857 Mid: 0.8861 | 21 Open: 0.8856 Close: 0.8848 Mid: 0.8856 | 22 Open: 0.8848 Close: 0.8840 Mid: 0.8846 | 23 Open: 0.8839 Close: 0.8867 Mid: 0.8860 | 24 |
25 | 26 Open: 0.8850 Close: 0.8833 Mid: 0.8854 | 27 Open: 0.8834 Close: 0.8853 Mid: 0.8840 | 28 Open: 0.8853 Close: 0.8819 Mid: 0.8835 | 29 Open: 0.8820 Close: 0.8823 Mid: 0.8826 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8821 Close: 0.8850 Mid: 0.8836 | 2 | |||||
3 | 4 Open: 0.8846 Close: 0.8836 Mid: 0.8845 | 5 Open: 0.8837 Close: 0.8841 Mid: 0.8833 | 6 Open: 0.8839 Close: 0.8870 Mid: 0.8859 | 7 Open: 0.8871 Close: 0.8910 Mid: 0.8904 | 8 Open: 0.8909 Close: 0.8930 Mid: 0.8926 | 9 |
10 | 11 Open: 0.8927 Close: 0.8917 Mid: 0.8914 | 12 Open: 0.8916 Close: 0.8912 Mid: 0.8920 | 13 Open: 0.8912 Close: 0.8920 Mid: 0.8919 | 14 Open: 0.8920 Close: 0.8906 Mid: 0.8912 | 15 Open: 0.8906 Close: 0.8884 Mid: 0.8883 | 16 |
17 | 18 Open: 0.8886 Close: 0.8878 Mid: 0.8888 | 19 Open: 0.8877 Close: 0.8862 Mid: 0.8868 | 20 Open: 0.8862 Close: 0.8886 Mid: 0.8870 | 21 Open: 0.8886 Close: 0.8891 Mid: 0.8885 | 22 Open: 0.8891 Close: 0.8864 Mid: 0.8863 | 23 |
24 | 25 Open: 0.8866 Close: 0.8885 Mid: 0.8881 | 26 Open: 0.8885 Close: 0.8875 Mid: 0.8881 | 27 Open: 0.8875 Close: 0.8866 Mid: 0.8870 | 28 Open: 0.8866 Close: 0.8823 Mid: 0.8835 | 29 Open: 0.8823 Close: 0.8825 Mid: 0.8829 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8832 Close: 0.8807 Mid: 0.8821 | 2 Open: 0.8807 Close: 0.8843 Mid: 0.8829 | 3 Open: 0.8843 Close: 0.8880 Mid: 0.8853 | 4 Open: 0.8880 Close: 0.8921 Mid: 0.8906 | 5 Open: 0.8921 Close: 0.8941 Mid: 0.8931 | 6 | |
7 | 8 Open: 0.8939 Close: 0.8964 Mid: 0.8950 | 9 Open: 0.8964 Close: 0.8997 Mid: 0.8987 | 10 Open: 0.8997 Close: 0.8909 Mid: 0.8950 | 11 Open: 0.8909 Close: 0.8950 Mid: 0.8928 | 12 Open: 0.8949 Close: 0.8902 Mid: 0.8916 | 13 |
14 | 15 Open: 0.8898 Close: 0.8882 Mid: 0.8902 | 16 Open: 0.8882 Close: 0.8852 Mid: 0.8869 | 17 Open: 0.8851 Close: 0.8863 Mid: 0.8870 | 18 Open: 0.8863 Close: 0.8840 Mid: 0.8861 | 19 Open: 0.8840 Close: 0.8824 Mid: 0.8814 | 20 |
21 | 22 Open: 0.8816 Close: 0.8836 Mid: 0.8824 | 23 Open: 0.8836 Close: 0.8864 Mid: 0.8851 | 24 Open: 0.8863 Close: 0.8904 Mid: 0.8897 | 25 Open: 0.8904 Close: 0.8903 Mid: 0.8911 | 26 Open: 0.8902 Close: 0.8931 Mid: 0.8918 | 27 |
28 | 29 Open: 0.8924 Close: 0.8969 Mid: 0.8963 | 30 Open: 0.8969 Close: 0.8918 Mid: 0.8944 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8918 Close: 0.8962 Mid: 0.8934 | 2 Open: 0.8963 Close: 0.8977 Mid: 0.8963 | 3 Open: 0.8977 Close: 0.8989 Mid: 0.8978 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Apple, Amazon and Google Boost Sentiment: XTB
May 03, 2024
Fading Rate Hike Fears Lift Markets: XM.com
May 03, 2024