Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.9081
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.9054, and the most competitive travel money / cash rates start at approximately 0.8999.
Live rate: 1 AUD = 0.9081 CAD (-0.2% )
Inverted: 1 CAD = 1.1012 AUD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.9081 | 0 | 0.8990 | |||
 | 0.9054 (indicative) | 0 | 0.9054 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 0.9017 (indicative) | 0 | 0.9017 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 0.8999 | 0 | 0.8999 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 0.8827 (upper range) | Variable | 0.8827 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.8763 (lower range) | Variable | 0.8763 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.8672 | 0 | 0.8672 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9024 Close: 0.9021 Mid: 0.9022 | 2 Open: 0.9020 Close: 0.9007 Mid: 0.9028 | 3 Open: 0.9008 Close: 0.8988 Mid: 0.8997 | 4 Open: 0.8988 Close: 0.8953 Mid: 0.8983 | 5 Open: 0.8954 Close: 0.8973 Mid: 0.8947 | 6 | |
7 | 8 Open: 0.8992 Close: 0.8968 Mid: 0.8973 | 9 Open: 0.8969 Close: 0.8955 Mid: 0.8965 | 10 Open: 0.8954 Close: 0.8964 Mid: 0.8966 | 11 Open: 0.8964 Close: 0.8957 Mid: 0.8959 | 12 Open: 0.8956 Close: 0.8968 Mid: 0.8962 | 13 |
14 | 15 Open: 0.8963 Close: 0.8943 Mid: 0.8959 | 16 Open: 0.8941 Close: 0.8885 Mid: 0.8905 | 17 Open: 0.8885 Close: 0.8849 Mid: 0.8867 | 18 Open: 0.8849 Close: 0.8867 Mid: 0.8845 | 19 Open: 0.8865 Close: 0.8862 Mid: 0.8871 | 20 |
21 | 22 Open: 0.8860 Close: 0.8854 Mid: 0.8862 | 23 Open: 0.8856 Close: 0.8856 Mid: 0.8863 | 24 Open: 0.8857 Close: 0.8895 Mid: 0.8877 | 25 Open: 0.8892 Close: 0.8871 Mid: 0.8892 | 26 Open: 0.8874 Close: 0.8851 Mid: 0.8867 | 27 |
28 | 29 Open: 0.8857 Close: 0.8869 Mid: 0.8858 | 30 Open: 0.8869 Close: 0.8846 Mid: 0.8856 | 31 Open: 0.8847 Close: 0.8820 Mid: 0.8836 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8822 Close: 0.8797 Mid: 0.8791 | 2 Open: 0.8798 Close: 0.8769 Mid: 0.8796 | 3 | ||||
4 | 5 Open: 0.8769 Close: 0.8780 Mid: 0.8763 | 6 Open: 0.8778 Close: 0.8801 Mid: 0.8799 | 7 Open: 0.8802 Close: 0.8778 Mid: 0.8801 | 8 Open: 0.8778 Close: 0.8738 Mid: 0.8755 | 9 Open: 0.8740 Close: 0.8777 Mid: 0.8755 | 10 |
11 | 12 Open: 0.8769 Close: 0.8785 Mid: 0.8779 | 13 Open: 0.8783 Close: 0.8754 Mid: 0.8771 | 14 Open: 0.8754 Close: 0.8792 Mid: 0.8764 | 15 Open: 0.8792 Close: 0.8785 Mid: 0.8794 | 16 Open: 0.8786 Close: 0.8810 Mid: 0.8796 | 17 |
18 | 19 Open: 0.8807 Close: 0.8823 Mid: 0.8814 | 20 Open: 0.8823 Close: 0.8857 Mid: 0.8861 | 21 Open: 0.8856 Close: 0.8848 Mid: 0.8856 | 22 Open: 0.8848 Close: 0.8840 Mid: 0.8846 | 23 Open: 0.8839 Close: 0.8867 Mid: 0.8860 | 24 |
25 | 26 Open: 0.8850 Close: 0.8833 Mid: 0.8854 | 27 Open: 0.8834 Close: 0.8853 Mid: 0.8840 | 28 Open: 0.8853 Close: 0.8819 Mid: 0.8835 | 29 Open: 0.8820 Close: 0.8823 Mid: 0.8826 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8821 Close: 0.8850 Mid: 0.8836 | 2 | |||||
3 | 4 Open: 0.8846 Close: 0.8836 Mid: 0.8845 | 5 Open: 0.8837 Close: 0.8841 Mid: 0.8833 | 6 Open: 0.8839 Close: 0.8870 Mid: 0.8859 | 7 Open: 0.8871 Close: 0.8910 Mid: 0.8904 | 8 Open: 0.8909 Close: 0.8930 Mid: 0.8926 | 9 |
10 | 11 Open: 0.8927 Close: 0.8917 Mid: 0.8914 | 12 Open: 0.8916 Close: 0.8912 Mid: 0.8920 | 13 Open: 0.8912 Close: 0.8920 Mid: 0.8919 | 14 Open: 0.8920 Close: 0.8906 Mid: 0.8912 | 15 Open: 0.8906 Close: 0.8884 Mid: 0.8883 | 16 |
17 | 18 Open: 0.8886 Close: 0.8878 Mid: 0.8888 | 19 Open: 0.8877 Close: 0.8862 Mid: 0.8868 | 20 Open: 0.8862 Close: 0.8886 Mid: 0.8870 | 21 Open: 0.8886 Close: 0.8891 Mid: 0.8885 | 22 Open: 0.8891 Close: 0.8864 Mid: 0.8863 | 23 |
24 | 25 Open: 0.8866 Close: 0.8885 Mid: 0.8881 | 26 Open: 0.8885 Close: 0.8875 Mid: 0.8881 | 27 Open: 0.8875 Close: 0.8866 Mid: 0.8870 | 28 Open: 0.8866 Close: 0.8823 Mid: 0.8835 | 29 Open: 0.8823 Close: 0.8825 Mid: 0.8829 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8832 Close: 0.8807 Mid: 0.8821 | 2 Open: 0.8807 Close: 0.8843 Mid: 0.8829 | 3 Open: 0.8843 Close: 0.8880 Mid: 0.8853 | 4 Open: 0.8880 Close: 0.8921 Mid: 0.8906 | 5 Open: 0.8921 Close: 0.8941 Mid: 0.8931 | 6 | |
7 | 8 Open: 0.8939 Close: 0.8964 Mid: 0.8950 | 9 Open: 0.8964 Close: 0.8997 Mid: 0.8987 | 10 Open: 0.8997 Close: 0.8909 Mid: 0.8950 | 11 Open: 0.8909 Close: 0.8950 Mid: 0.8928 | 12 Open: 0.8949 Close: 0.8902 Mid: 0.8916 | 13 |
14 | 15 Open: 0.8898 Close: 0.8882 Mid: 0.8902 | 16 Open: 0.8882 Close: 0.8852 Mid: 0.8869 | 17 Open: 0.8851 Close: 0.8863 Mid: 0.8870 | 18 Open: 0.8863 Close: 0.8840 Mid: 0.8861 | 19 Open: 0.8840 Close: 0.8824 Mid: 0.8814 | 20 |
21 | 22 Open: 0.8816 Close: 0.8836 Mid: 0.8824 | 23 Open: 0.8836 Close: 0.8864 Mid: 0.8851 | 24 Open: 0.8863 Close: 0.8904 Mid: 0.8897 | 25 Open: 0.8904 Close: 0.8903 Mid: 0.8911 | 26 Open: 0.8902 Close: 0.8931 Mid: 0.8918 | 27 |
28 | 29 Open: 0.8924 Close: 0.8969 Mid: 0.8963 | 30 Open: 0.8969 Close: 0.8918 Mid: 0.8944 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8918 Close: 0.8962 Mid: 0.8934 | 2 Open: 0.8963 Close: 0.8977 Mid: 0.8963 | 3 Open: 0.8977 Close: 0.9046 Mid: 0.9017 | 4 | |||
5 | 6 Open: 0.9051 Close: 0.9054 Mid: 0.9060 | 7 Open: 0.9054 Close: 0.9056 Mid: 0.9049 | 8 Open: 0.9057 Close: 0.9028 Mid: 0.9037 | 9 Open: 0.9028 Close: 0.9053 Mid: 0.9029 | 10 Open: 0.9054 Close: 0.9028 Mid: 0.9037 | 11 |
12 | 13 Open: 0.9019 Close: 0.9030 Mid: 0.9032 | 14 Open: 0.9031 Close: 0.9045 Mid: 0.9033 | 15 Open: 0.9045 Close: 0.9104 Mid: 0.9067 | 16 Open: 0.9104 Close: 0.9093 Mid: 0.9104 | 17 Open: 0.9093 Close: 0.9111 Mid: 0.9093 | 18 |
19 | 20 Open: 0.9115 Close: 0.9085 Mid: 0.9106 | 21 Open: 0.9085 Close: 0.9101 Mid: 0.9093 | 22 Open: 0.9101 Close: 0.9065 Mid: 0.9079 | 23 Open: 0.9065 Close: 0.9070 Mid: 0.9070 | 24 Open: 0.9071 Close: 0.9058 Mid: 0.9062 | 25 |
26 | 27 Open: 0.9060 Close: 0.9071 Mid: 0.9072 | 28 Open: 0.9071 Close: 0.9075 Mid: 0.9081 | 29 Open: 0.9076 Close: 0.9068 Mid: 0.9082 | 30 Open: 0.9069 Close: 0.9074 Mid: 0.9073 | 31 Open: 0.9073 Close: 0.9066 Mid: 0.9073 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.9058 Close: 0.9115 Mid: 0.9092 | 4 Open: 0.9111 Close: 0.9093 Mid: 0.9103 | 5 Open: 0.9093 Close: 0.9103 Mid: 0.9105 | 6 Open: 0.9103 Close: 0.9113 Mid: 0.9110 | 7 Open: 0.9112 Close: 0.9060 Mid: 0.9088 | 8 |
9 | 10 Open: 0.9059 Close: 0.9094 Mid: 0.9069 | 11 Open: 0.9094 Close: 0.9090 Mid: 0.9089 | 12 Open: 0.9090 Close: 0.9144 Mid: 0.9129 | 13 Open: 0.9144 Close: 0.9118 Mid: 0.9134 | 14 Open: 0.9118 Close: 0.9087 Mid: 0.9097 | 15 |
16 | 17 Open: 0.9097 Close: 0.9075 Mid: 0.9078 | 18 Open: 0.9075 Close: 0.9129 Mid: 0.9098 | 19 Open: 0.9129 Close: 0.9145 Mid: 0.9147 | 20 Open: 0.9145 Close: 0.9111 Mid: 0.9130 | 21 Open: 0.9111 Close: 0.9093 Mid: 0.9111 | 22 |
23 | 24 Open: 0.9091 Close: 0.9094 Mid: 0.9097 | 25 Open: 0.9095 Close: 0.9076 Mid: 0.9084 | 26 Open: 0.9076 Close: 0.9108 Mid: 0.9095 | 27 Open: 0.9108 Close: 0.9106 Mid: 0.9115 | 28 Open: 0.9106 Close: 0.9124 Mid: 0.9114 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9123 Close: 0.9148 Mid: 0.9131 | 2 Open: 0.9148 Close: 0.9119 Mid: 0.9130 | 3 Open: 0.9119 Close: 0.9145 Mid: 0.9137 | 4 Open: 0.9144 Close: 0.9157 Mid: 0.9152 | 5 Open: 0.9157 Close: 0.9207 Mid: 0.9175 | 6 | |
7 | 8 Open: 0.9194 Close: 0.9186 Mid: 0.9203 | 9 Open: 0.9190 Close: 0.9191 Mid: 0.9191 | 10 Open: 0.9191 Close: 0.9189 Mid: 0.9190 | 11 Open: 0.9189 Close: 0.9215 Mid: 0.9207 | 12 Open: 0.9215 Close: 0.9251 Mid: 0.9236 | 13 |
14 | 15 Open: 0.9241 Close: 0.9249 Mid: 0.9245 | 16 Open: 0.9250 Close: 0.9207 Mid: 0.9227 | 17 Open: 0.9207 Close: 0.9208 Mid: 0.9212 | 18 Open: 0.9208 Close: 0.9190 Mid: 0.9204 | 19 Open: 0.9190 Close: 0.9175 Mid: 0.9180 | 20 |
21 | 22 Open: 0.9178 Close: 0.9137 Mid: 0.9159 | 23 Open: 0.9137 Close: 0.9119 Mid: 0.9116 | 24 Open: 0.9119 Close: 0.9087 Mid: 0.9104 | 25 Open: 0.9089 Close: 0.9037 Mid: 0.9046 | 26 Open: 0.9036 Close: 0.9060 Mid: 0.9063 | 27 |
28 | 29 Open: 0.9064 Close: 0.9071 Mid: 0.9058 | 30 Open: 0.9071 Close: 0.9054 Mid: 0.9063 | 31 Open: 0.9054 Close: 0.9032 Mid: 0.9004 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9032 Close: 0.9020 Mid: 0.9022 | 2 Open: 0.9020 Close: 0.9034 Mid: 0.9034 | 3 | ||||
4 | 5 Open: 0.9054 Close: 0.8985 Mid: 0.8931 | 6 Open: 0.8985 Close: 0.8975 Mid: 0.8989 | 7 Open: 0.8976 Close: 0.8971 Mid: 0.9004 | 8 Open: 0.8971 Close: 0.9053 Mid: 0.8998 | 9 Open: 0.9053 Close: 0.9024 Mid: 0.9041 | 10 |
11 | 12 Open: 0.9024 Close: 0.9063 Mid: 0.9047 | 13 Open: 0.9059 Close: 0.9092 Mid: 0.9071 | 14 Open: 0.9093 Close: 0.9052 Mid: 0.9080 | 15 Open: 0.9061 Close: 0.9077 Mid: 0.9092 | 16 Open: 0.9077 Close: 0.9123 Mid: 0.9100 | 17 |
18 | 19 Open: 0.9123 Close: 0.9175 Mid: 0.9145 | 20 Open: 0.9173 Close: 0.9189 Mid: 0.9185 | 21 Open: 0.9189 Close: 0.9156 Mid: 0.9174 | 22 Open: 0.9155 Close: 0.9128 Mid: 0.9145 | 23 Open: 0.9128 Close: 0.9182 Mid: 0.9154 | 24 |
25 | 26 Open: 0.9173 Close: 0.9133 Mid: 0.9152 | 27 Open: 0.9133 Close: 0.9133 Mid: 0.9138 | 28 Open: 0.9133 Close: 0.9146 Mid: 0.9131 | 29 Open: 0.9146 Close: 0.9170 Mid: 0.9158 | 30 Open: 0.9170 Close: 0.9127 Mid: 0.9149 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.9143 Close: 0.9167 Mid: 0.9147 | 3 Open: 0.9167 Close: 0.9097 Mid: 0.9139 | 4 Open: 0.9097 Close: 0.9080 Mid: 0.9091 | 5 Open: 0.9080 Close: 0.9101 Mid: 0.9081 | 6 Open: 0.9101 Close: 0.9050 Mid: 0.9059 | 7 |
8 | 9 Open: 0.9044 Close: 0.9032 Mid: 0.9039 | 10 Open: 0.9031 Close: 0.9054 Mid: 0.9048 | 11 Open: 0.9055 Close: 0.9060 Mid: 0.9053 | 12 Open: 0.9060 Close: 0.9129 Mid: 0.9092 | 13 Open: 0.9129 Close: 0.9121 Mid: 0.9123 | 14 |
15 | 16 Open: 0.9122 Close: 0.9171 Mid: 0.9145 | 17 Open: 0.9171 Close: 0.9186 Mid: 0.9184 | 18 Open: 0.9186 Close: 0.9203 Mid: 0.9206 | 19 Open: 0.9203 Close: 0.9238 Mid: 0.9239 | 20 Open: 0.9237 Close: 0.9240 Mid: 0.9241 | 21 |
22 | 23 Open: 0.9236 Close: 0.9257 Mid: 0.9234 | 24 Open: 0.9256 Close: 0.9257 Mid: 0.9246 | 25 Open: 0.9257 Close: 0.9201 Mid: 0.9234 | 26 Open: 0.9201 Close: 0.9285 Mid: 0.9255 | 27 Open: 0.9285 Close: 0.9329 Mid: 0.9308 | 28 |
29 | 30 Open: 0.9334 Close: 0.9350 Mid: 0.9361 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9350 Close: 0.9286 Mid: 0.9321 | 2 Open: 0.9285 Close: 0.9297 Mid: 0.9294 | 3 Open: 0.9296 Close: 0.9272 Mid: 0.9275 | 4 Open: 0.9271 Close: 0.9244 Mid: 0.9258 | 5 | ||
6 | 7 Open: 0.9209 Close: 0.9203 Mid: 0.9212 | 8 Open: 0.9203 Close: 0.9205 Mid: 0.9201 | 9 Open: 0.9204 Close: 0.9215 Mid: 0.9206 | 10 Open: 0.9216 Close: 0.9261 Mid: 0.9239 | 11 Open: 0.9259 Close: 0.9291 Mid: 0.9276 | 12 |
13 | 14 Open: 0.9273 Close: 0.9280 Mid: 0.9276 | 15 Open: 0.9278 Close: 0.9234 Mid: 0.9276 | 16 Open: 0.9234 Close: 0.9169 Mid: 0.9197 | 17 Open: 0.9169 Close: 0.9238 Mid: 0.9213 | 18 Open: 0.9238 Close: 0.9254 Mid: 0.9255 | 19 |
20 | 21 Open: 0.9255 Close: 0.9209 Mid: 0.9243 | 22 Open: 0.9209 Close: 0.9233 Mid: 0.9232 | 23 Open: 0.9233 Close: 0.9179 Mid: 0.9200 | 24 Open: 0.9179 Close: 0.9199 Mid: 0.9191 | 25 Open: 0.9198 Close: 0.9175 Mid: 0.9184 | 26 |
27 | 28 Open: 0.9196 Close: 0.9144 Mid: 0.9172 | 29 Open: 0.9145 Close: 0.9129 Mid: 0.9135 | 30 Open: 0.9129 Close: 0.9138 Mid: 0.9141 | 31 Open: 0.9138 Close: 0.9171 Mid: 0.9138 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9171 Close: 0.9192 Mid: 0.9173 | 2 | |||||
3 | 4 Open: 0.9198 Close: 0.9154 Mid: 0.9173 | 5 Open: 0.9154 Close: 0.9177 Mid: 0.9181 | 6 Open: 0.9177 Close: 0.9159 Mid: 0.9129 | 7 Open: 0.9159 Close: 0.9259 Mid: 0.9202 | 8 Open: 0.9259 Close: 0.9159 Mid: 0.9200 | 9 |
10 | 11 Open: 0.9150 Close: 0.9155 Mid: 0.9159 | 12 Open: 0.9155 Close: 0.9110 Mid: 0.9129 | 13 Open: 0.9110 Close: 0.9079 Mid: 0.9096 | 14 Open: 0.9079 Close: 0.9075 Mid: 0.9064 | 15 Open: 0.9074 Close: 0.9104 Mid: 0.9090 | 16 |
17 | 18 Open: 0.9106 Close: 0.9121 Mid: 0.9106 | 19 Open: 0.9121 Close: 0.9116 Mid: 0.9114 | 20 Open: 0.9116 Close: 0.9091 Mid: 0.9105 | 21 Open: 0.9091 Close: 0.9098 Mid: 0.9092 | 22 Open: 0.9098 Close: 0.9091 Mid: 0.9086 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Euro Slumps after PMI Reflects "Political Mess" Facing Eurozone
November 22, 2024
US Dollar's Strength May Be Short-Lived, Experts Suggest
November 21, 2024
Pound Sterling Set for a Strong 2025 Against the Euro: Commerzbank
November 21, 2024