Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.8906

Live rate: 1 AUD = 0.8906 CAD (-0.46%)

Inverted: 1 CAD = 1.1228 AUD
Last Updated: Wednesday, 07 May 2025 18:24:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.8906	0	0.8906	Set Alert
	0.8875 (indicative)	0	0.8875	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.8844 (indicative)	0	0.8844	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.8826	0	0.8826	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.8657 (upper range)	Variable	0.8657	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.8594 (lower range)	Variable	0.8594	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.8505	0	0.8505	International Payments and Transfers

AUD/CAD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CAD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8932

Close: 0.8902

Mid: 0.8924

Open: 0.8901

Close: 0.8935

Mid: 0.8929

Open: 0.8935

Close: 0.8978

Mid: 0.8962

Open: 0.8983

Close: 0.8951

Mid: 0.8978

Open: 0.8952

Close: 0.8953

Mid: 0.8971

Open: 0.8952

Close: 0.8936

Mid: 0.8929

Open: 0.8935

Close: 0.8919

Mid: 0.8914

Open: 0.8919

Close: 0.8875

Mid: 0.8897

Open: 0.8880

Close: 0.8882

Mid: 0.8865

Open: 0.8883

Close: 0.8889

Mid: 0.8889

Open: 0.8889

Close: 0.8931

Mid: 0.8911

Open: 0.8932

Close: 0.8942

Mid: 0.8938

Open: 0.8942

Close: 0.8938

Mid: 0.8938

Open: 0.8968

Close: 0.8979

Mid: 0.8970

Open: 0.8978

Close: 0.8986

Mid: 0.9002

Open: 0.8987

Close: 0.9021

Mid: 0.8998

Open: 0.9020

Close: 0.9040

Mid: 0.9030

Open: 0.9040

Close: 0.9039

Mid: 0.9059

Open: 0.9057

Close: 0.9044

Mid: 0.9045

Open: 0.9044

Close: 0.9004

Mid: 0.9010

Open: 0.9003

Close: 0.8986

Mid: 0.8996

Open: 0.8986

Close: 0.8999

Mid: 0.9014

Open: 0.8999

Close: 0.9024

Mid: 0.9007

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.9056 Close: 0.8984 Mid: 0.9010	4 Open: 0.8984 Close: 0.8960 Mid: 0.8955	5 Open: 0.8960 Close: 0.8997 Mid: 0.8976	6 Open: 0.8997 Close: 0.8991 Mid: 0.8988	7 Open: 0.8991 Close: 0.8965 Mid: 0.8985	8
9	10 Open: 0.8957 Close: 0.8987 Mid: 0.8979	11 Open: 0.8987 Close: 0.8992 Mid: 0.8999	12 Open: 0.8992 Close: 0.8985 Mid: 0.8980	13 Open: 0.8986 Close: 0.8967 Mid: 0.8969	14 Open: 0.8967 Close: 0.9010 Mid: 0.8988	15
16	17 Open: 0.9004 Close: 0.9017 Mid: 0.9021	18 Open: 0.9017 Close: 0.9018 Mid: 0.9014	19 Open: 0.9018 Close: 0.9032 Mid: 0.9021	20 Open: 0.9032 Close: 0.9073 Mid: 0.9051	21 Open: 0.9073 Close: 0.9044 Mid: 0.9056	22
23	24 Open: 0.9038 Close: 0.9054 Mid: 0.9046	25 Open: 0.9054 Close: 0.9082 Mid: 0.9055	26 Open: 0.9082 Close: 0.9040 Mid: 0.9068	27 Open: 0.9040 Close: 0.9003 Mid: 0.9030	28 Open: 0.9003 Close: 0.8981 Mid: 0.8970

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8976 Close: 0.9015 Mid: 0.8999	4 Open: 0.9016 Close: 0.9028 Mid: 0.9015	5 Open: 0.9028 Close: 0.9085 Mid: 0.9055	6 Open: 0.9085 Close: 0.9054 Mid: 0.9074	7 Open: 0.9053 Close: 0.9063 Mid: 0.9060	8
9	10 Open: 0.9061 Close: 0.9066 Mid: 0.9084	11 Open: 0.9066 Close: 0.9092 Mid: 0.9082	12 Open: 0.9092 Close: 0.9082 Mid: 0.9077	13 Open: 0.9082 Close: 0.9074 Mid: 0.9075	14 Open: 0.9074 Close: 0.9088 Mid: 0.9081	15
16	17 Open: 0.9076 Close: 0.9122 Mid: 0.9112	18 Open: 0.9122 Close: 0.9098 Mid: 0.9100	19 Open: 0.9098 Close: 0.9107 Mid: 0.9087	20 Open: 0.9107 Close: 0.9029 Mid: 0.9058	21 Open: 0.9029 Close: 0.9001 Mid: 0.9010	22
23	24 Open: 0.8997 Close: 0.9000 Mid: 0.9000	25 Open: 0.9000 Close: 0.9000 Mid: 0.9017	26 Open: 0.9001 Close: 0.8986 Mid: 0.8990	27 Open: 0.8986 Close: 0.9019 Mid: 0.9009	28 Open: 0.9018 Close: 0.9001 Mid: 0.9006	29
30	31 Open: 0.8998 Close: 0.8988 Mid: 0.8979

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8989

Close: 0.8980

Mid: 0.8979

Open: 0.8980

Close: 0.8970

Mid: 0.9008

Open: 0.8970

Close: 0.8921

Mid: 0.8938

Open: 0.8921

Close: 0.8592

Mid: 0.8736

Open: 0.8580

Close: 0.8530

Mid: 0.8568

Open: 0.8530

Close: 0.8499

Mid: 0.8542

Open: 0.8499

Close: 0.8667

Mid: 0.8562

Open: 0.8667

Close: 0.8704

Mid: 0.8694

Open: 0.8704

Close: 0.8720

Mid: 0.8682

Open: 0.8744

Close: 0.8779

Mid: 0.8757

Open: 0.8779

Close: 0.8857

Mid: 0.8841

Open: 0.8857

Close: 0.8830

Mid: 0.8846

Open: 0.8830

Close: 0.8842

Mid: 0.8820

Open: 0.8842

Close: 0.8842

Mid: 0.8842

Open: 0.8846

Close: 0.8881

Mid: 0.8852

Open: 0.8881

Close: 0.8792

Mid: 0.8841

Open: 0.8792

Close: 0.8828

Mid: 0.8837

Open: 0.8828

Close: 0.8880

Mid: 0.8847

Open: 0.8880

Close: 0.8864

Mid: 0.8876

Open: 0.8863

Close: 0.8895

Mid: 0.8882

Open: 0.8895

Close: 0.8830

Mid: 0.8867

Open: 0.8830

Close: 0.8834

Mid: 0.8831

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"