Canadian Dollar-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8141, reached on 31/01/2018

The lowest level of 2018 was 0.7324 reached 31/12/2018

The average level of 2018 was 0.7722

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7340
0.7347
0.7342
0.7324
0.7333
Friday 28 December 2018 (28/12/2018)
0.7344
0.7342
0.7369
0.7327
0.7348
Thursday 27 December 2018 (27/12/2018)
0.7368
0.7344
0.7352
0.7326
0.7339
Wednesday 26 December 2018 (26/12/2018)
0.7361
0.7368
0.7372
0.7347
0.7360
Tuesday 25 December 2018 (25/12/2018)
0.7356
0.7361
0.7627
0.7327
0.7477
Monday 24 December 2018 (24/12/2018)
0.7353
0.7352
0.7371
0.7358
0.7365
Friday 21 December 2018 (21/12/2018)
0.7412
0.7361
0.7392
0.7375
0.7384
Thursday 20 December 2018 (20/12/2018)
0.7422
0.7408
0.7418
0.7404
0.7411
Wednesday 19 December 2018 (19/12/2018)
0.7432
0.7422
0.7435
0.7426
0.7431
Tuesday 18 December 2018 (18/12/2018)
0.7456
0.7430
0.7459
0.7445
0.7452
Monday 17 December 2018 (17/12/2018)
0.7471
0.7456
0.7477
0.7466
0.7472
Friday 14 December 2018 (14/12/2018)
0.7490
0.7478
0.7484
0.7471
0.7478
Thursday 13 December 2018 (13/12/2018)
0.7491
0.7490
0.7493
0.7482
0.7488
Wednesday 12 December 2018 (12/12/2018)
0.7474
0.7491
0.7494
0.7471
0.7483
Tuesday 11 December 2018 (11/12/2018)
0.7464
0.7475
0.7469
0.7458
0.7464
Monday 10 December 2018 (10/12/2018)
0.7503
0.7464
0.7518
0.7463
0.7491
Friday 7 December 2018 (07/12/2018)
0.7468
0.7511
0.7524
0.7470
0.7497
Thursday 6 December 2018 (06/12/2018)
0.7483
0.7466
0.7469
0.7461
0.7465
Wednesday 5 December 2018 (05/12/2018)
0.7543
0.7484
0.7525
0.7498
0.7512
Tuesday 4 December 2018 (04/12/2018)
0.7577
0.7543
0.7595
0.7563
0.7579
Monday 3 December 2018 (03/12/2018)
0.7544
0.7577
0.7594
0.7575
0.7585

November

Friday 30 November 2018 (30/11/2018)
0.7533
0.7524
0.7534
0.7520
0.7527
Thursday 29 November 2018 (29/11/2018)
0.7532
0.7533
0.7538
0.7535
0.7537
Wednesday 28 November 2018 (28/11/2018)
0.7521
0.7532
0.7529
0.7518
0.7524
Tuesday 27 November 2018 (27/11/2018)
0.7545
0.7520
0.7544
0.7544
0.7544
Monday 26 November 2018 (26/11/2018)
0.7561
0.7546
0.7569
0.7568
0.7569
Friday 23 November 2018 (23/11/2018)
0.7581
0.7560
0.7583
0.7574
0.7579
Thursday 22 November 2018 (22/11/2018)
0.7561
0.7584
0.7562
0.7561
0.7562
Wednesday 21 November 2018 (21/11/2018)
0.7514
0.7560
0.7560
0.7526
0.7543
Tuesday 20 November 2018 (20/11/2018)
0.7592
0.7514
0.7566
0.7563
0.7565
Monday 19 November 2018 (19/11/2018)
0.7606
0.7591
0.7595
0.7593
0.7594
Friday 16 November 2018 (16/11/2018)
0.7591
0.7609
0.7600
0.7593
0.7597
Thursday 15 November 2018 (15/11/2018)
0.7549
0.7593
0.7584
0.7563
0.7574
Wednesday 14 November 2018 (14/11/2018)
0.7562
0.7549
0.7562
0.7551
0.7557
Tuesday 13 November 2018 (13/11/2018)
0.7551
0.7562
0.7561
0.7553
0.7557
Monday 12 November 2018 (12/11/2018)
0.7580
0.7551
0.7581
0.7570
0.7576
Friday 9 November 2018 (09/11/2018)
0.7608
0.7573
0.7587
0.7575
0.7581
Thursday 8 November 2018 (08/11/2018)
0.7625
0.7608
0.7632
0.7616
0.7624
Wednesday 7 November 2018 (07/11/2018)
0.7625
0.7625
0.7634
0.7621
0.7628
Tuesday 6 November 2018 (06/11/2018)
0.7628
0.7624
0.7620
0.7620
0.7620
Monday 5 November 2018 (05/11/2018)
0.7633
0.7628
0.7635
0.7627
0.7631
Friday 2 November 2018 (02/11/2018)
0.7639
0.7640
0.7657
0.7653
0.7655
Thursday 1 November 2018 (01/11/2018)
0.7601
0.7638
0.7641
0.7601
0.7621

October

Wednesday 31 October 2018 (31/10/2018)
0.7625
0.7600
0.7626
0.7625
0.7626
Tuesday 30 October 2018 (30/10/2018)
0.7616
0.7624
0.7635
0.7622
0.7629
Monday 29 October 2018 (29/10/2018)
0.7635
0.7619
0.7635
0.7631
0.7633
Friday 26 October 2018 (26/10/2018)
0.7650
0.7666
0.7635
0.7620
0.7628
Thursday 25 October 2018 (25/10/2018)
0.7665
0.7651
0.7655
0.7655
0.7655
Wednesday 24 October 2018 (24/10/2018)
0.7645
0.7665
0.7695
0.7645
0.7670
Tuesday 23 October 2018 (23/10/2018)
0.7634
0.7644
0.7631
0.7628
0.7630
Monday 22 October 2018 (22/10/2018)
0.7632
0.7637
0.7640
0.7636
0.7638
Friday 19 October 2018 (19/10/2018)
0.7648
0.7651
0.7669
0.7623
0.7646
Thursday 18 October 2018 (18/10/2018)
0.7678
0.7646
0.7671
0.7650
0.7661
Wednesday 17 October 2018 (17/10/2018)
0.7731
0.7678
0.7720
0.7708
0.7714
Tuesday 16 October 2018 (16/10/2018)
0.7696
0.7729
0.7719
0.7715
0.7717
Monday 15 October 2018 (15/10/2018)
0.7679
0.7696
0.7691
0.7684
0.7688
Friday 12 October 2018 (12/10/2018)
0.7673
0.7695
0.7696
0.7681
0.7689
Thursday 11 October 2018 (11/10/2018)
0.7662
0.7674
0.7674
0.7663
0.7669
Wednesday 10 October 2018 (10/10/2018)
0.7729
0.7663
0.7724
0.7665
0.7695
Tuesday 9 October 2018 (09/10/2018)
0.7719
0.7729
0.7723
0.7700
0.7712
Monday 8 October 2018 (08/10/2018)
0.7723
0.7719
0.7720
0.7707
0.7714
Friday 5 October 2018 (05/10/2018)
0.7740
0.7743
0.7736
0.7726
0.7731
Thursday 4 October 2018 (04/10/2018)
0.7766
0.7740
0.7764
0.7742
0.7753
Wednesday 3 October 2018 (03/10/2018)
0.7800
0.7765
0.7797
0.7772
0.7785
Tuesday 2 October 2018 (02/10/2018)
0.7804
0.7801
0.7807
0.7797
0.7802
Monday 1 October 2018 (01/10/2018)
0.7790
0.7805
0.7808
0.7807
0.7808

September

Friday 28 September 2018 (28/09/2018)
0.7671
0.7762
0.7748
0.7677
0.7713
Thursday 27 September 2018 (27/09/2018)
0.7670
0.7671
0.7674
0.7661
0.7668
Wednesday 26 September 2018 (26/09/2018)
0.7718
0.7673
0.7723
0.7696
0.7710
Tuesday 25 September 2018 (25/09/2018)
0.7723
0.7719
0.7722
0.7722
0.7722
Monday 24 September 2018 (24/09/2018)
0.7742
0.7723
0.7737
0.7732
0.7735
Friday 21 September 2018 (21/09/2018)
0.7746
0.7758
0.7752
0.7747
0.7750
Thursday 20 September 2018 (20/09/2018)
0.7741
0.7747
0.7756
0.7741
0.7749
Wednesday 19 September 2018 (19/09/2018)
0.7709
0.7744
0.7726
0.7723
0.7725
Tuesday 18 September 2018 (18/09/2018)
0.7655
0.7709
0.7698
0.7672
0.7685
Monday 17 September 2018 (17/09/2018)
0.7666
0.7656
0.7669
0.7665
0.7667
Friday 14 September 2018 (14/09/2018)
0.7689
0.7679
0.7691
0.7674
0.7683
Thursday 13 September 2018 (13/09/2018)
0.7691
0.7689
0.7690
0.7687
0.7689
Wednesday 12 September 2018 (12/09/2018)
0.7656
0.7691
0.7677
0.7673
0.7675
Tuesday 11 September 2018 (11/09/2018)
0.7597
0.7656
0.7637
0.7612
0.7625
Monday 10 September 2018 (10/09/2018)
0.7592
0.7597
0.7599
0.7582
0.7591
Friday 7 September 2018 (07/09/2018)
0.7602
0.7613
0.7612
0.7610
0.7611
Thursday 6 September 2018 (06/09/2018)
0.7591
0.7602
0.7598
0.7577
0.7588
Wednesday 5 September 2018 (05/09/2018)
0.7591
0.7591
0.7590
0.7581
0.7586
Tuesday 4 September 2018 (04/09/2018)
0.7636
0.7590
0.7611
0.7591
0.7601
Monday 3 September 2018 (03/09/2018)
0.7655
0.7637
0.7657
0.7654
0.7656

August

Friday 31 August 2018 (31/08/2018)
0.7701
0.7689
0.7680
0.7670
0.7675
Thursday 30 August 2018 (30/08/2018)
0.7749
0.7700
0.7731
0.7712
0.7722
Wednesday 29 August 2018 (29/08/2018)
0.7735
0.7749
0.7741
0.7736
0.7739
Tuesday 28 August 2018 (28/08/2018)
0.7717
0.7735
0.7739
0.7732
0.7736
Monday 27 August 2018 (27/08/2018)
0.7686
0.7715
0.7683
0.7678
0.7681
Friday 24 August 2018 (24/08/2018)
0.7635
0.7688
0.7666
0.7664
0.7665
Thursday 23 August 2018 (23/08/2018)
0.7690
0.7633
0.7671
0.7656
0.7664
Wednesday 22 August 2018 (22/08/2018)
0.7672
0.7689
0.7680
0.7677
0.7679
Tuesday 21 August 2018 (21/08/2018)
0.7668
0.7672
0.7676
0.7668
0.7672
Monday 20 August 2018 (20/08/2018)
0.7657
0.7668
0.7665
0.7654
0.7660
Friday 17 August 2018 (17/08/2018)
0.7599
0.7672
0.7640
0.7615
0.7628
Thursday 16 August 2018 (16/08/2018)
0.7609
0.7600
0.7615
0.7611
0.7613
Wednesday 15 August 2018 (15/08/2018)
0.7658
0.7608
0.7632
0.7615
0.7624
Tuesday 14 August 2018 (14/08/2018)
0.7615
0.7660
0.7658
0.7639
0.7649
Monday 13 August 2018 (13/08/2018)
0.7611
0.7616
0.7620
0.7612
0.7616
Friday 10 August 2018 (10/08/2018)
0.7666
0.7622
0.7649
0.7640
0.7645
Thursday 9 August 2018 (09/08/2018)
0.7683
0.7667
0.7674
0.7665
0.7670
Wednesday 8 August 2018 (08/08/2018)
0.7659
0.7683
0.7672
0.7660
0.7666
Tuesday 7 August 2018 (07/08/2018)
0.7691
0.7658
0.7697
0.7670
0.7684
Monday 6 August 2018 (06/08/2018)
0.7684
0.7691
0.7686
0.7684
0.7685
Friday 3 August 2018 (03/08/2018)
0.7678
0.7703
0.7691
0.7690
0.7691
Thursday 2 August 2018 (02/08/2018)
0.7693
0.7678
0.7739
0.7677
0.7708
Wednesday 1 August 2018 (01/08/2018)
0.7681
0.7694
0.7692
0.7679
0.7686

July

Tuesday 31 July 2018 (31/07/2018)
0.7676
0.7681
0.7679
0.7670
0.7675
Monday 30 July 2018 (30/07/2018)
0.7655
0.7676
0.7670
0.7666
0.7668
Friday 27 July 2018 (27/07/2018)
0.7652
0.7682
0.7669
0.7657
0.7663
Thursday 26 July 2018 (26/07/2018)
0.7669
0.7651
0.7673
0.7652
0.7663
Wednesday 25 July 2018 (25/07/2018)
0.7604
0.7671
0.7646
0.7623
0.7635
Tuesday 24 July 2018 (24/07/2018)
0.7592
0.7604
0.7602
0.7584
0.7593
Monday 23 July 2018 (23/07/2018)
0.7621
0.7592
0.7610
0.7597
0.7604
Friday 20 July 2018 (20/07/2018)
0.7544
0.7618
0.7605
0.7570
0.7588
Thursday 19 July 2018 (19/07/2018)
0.7595
0.7542
0.7572
0.7547
0.7560
Wednesday 18 July 2018 (18/07/2018)
0.7575
0.7594
0.7567
0.7562
0.7565
Tuesday 17 July 2018 (17/07/2018)
0.7612
0.7573
0.7621
0.7574
0.7598
Monday 16 July 2018 (16/07/2018)
0.7600
0.7613
0.7614
0.7610
0.7612
Friday 13 July 2018 (13/07/2018)
0.7595
0.7612
0.7601
0.7578
0.7590
Thursday 12 July 2018 (12/07/2018)
0.7571
0.7596
0.7597
0.7589
0.7593
Wednesday 11 July 2018 (11/07/2018)
0.7608
0.7573
0.7616
0.7612
0.7614
Tuesday 10 July 2018 (10/07/2018)
0.7628
0.7608
0.7618
0.7618
0.7618
Monday 9 July 2018 (09/07/2018)
0.7636
0.7627
0.7646
0.7627
0.7637
Friday 6 July 2018 (06/07/2018)
0.7612
0.7651
0.7628
0.7614
0.7621
Thursday 5 July 2018 (05/07/2018)
0.7611
0.7611
0.7616
0.7610
0.7613
Wednesday 4 July 2018 (04/07/2018)
0.7608
0.7610
0.7612
0.7604
0.7608
Tuesday 3 July 2018 (03/07/2018)
0.7584
0.7608
0.7599
0.7579
0.7589
Monday 2 July 2018 (02/07/2018)
0.7606
0.7584
0.7604
0.7576
0.7590

June

Friday 29 June 2018 (29/06/2018)
0.7545
0.7630
0.7576
0.7556
0.7566
Thursday 28 June 2018 (28/06/2018)
0.7502
0.7544
0.7537
0.7501
0.7519
Wednesday 27 June 2018 (27/06/2018)
0.7518
0.7503
0.7513
0.7512
0.7513
Tuesday 26 June 2018 (26/06/2018)
0.7520
0.7519
0.7521
0.7517
0.7519
Monday 25 June 2018 (25/06/2018)
0.7529
0.7521
0.7524
0.7513
0.7519
Friday 22 June 2018 (22/06/2018)
0.7509
0.7552
0.7539
0.7495
0.7517
Thursday 21 June 2018 (21/06/2018)
0.7516
0.7509
0.7516
0.7506
0.7511
Wednesday 20 June 2018 (20/06/2018)
0.7532
0.7517
0.7527
0.7521
0.7524
Tuesday 19 June 2018 (19/06/2018)
0.7570
0.7531
0.7566
0.7546
0.7556
Monday 18 June 2018 (18/06/2018)
0.7578
0.7569
0.7592
0.7572
0.7582
Friday 15 June 2018 (15/06/2018)
0.7626
0.7599
0.7607
0.7578
0.7593
Thursday 14 June 2018 (14/06/2018)
0.7707
0.7625
0.7713
0.7657
0.7685
Wednesday 13 June 2018 (13/06/2018)
0.7684
0.7707
0.7687
0.7680
0.7684
Tuesday 12 June 2018 (12/06/2018)
0.7700
0.7685
0.7699
0.7697
0.7698
Monday 11 June 2018 (11/06/2018)
0.7711
0.7700
0.7713
0.7699
0.7706
Friday 8 June 2018 (08/06/2018)
0.7702
0.7753
0.7730
0.7688
0.7709
Thursday 7 June 2018 (07/06/2018)
0.7724
0.7702
0.7718
0.7713
0.7716
Wednesday 6 June 2018 (06/06/2018)
0.7730
0.7726
0.7763
0.7730
0.7747
Tuesday 5 June 2018 (05/06/2018)
0.7739
0.7728
0.7734
0.7696
0.7715
Monday 4 June 2018 (04/06/2018)
0.7715
0.7737
0.7741
0.7733
0.7737
Friday 1 June 2018 (01/06/2018)
0.7726
0.7740
0.7723
0.7715
0.7719

May

Thursday 31 May 2018 (31/05/2018)
0.7756
0.7725
0.7777
0.7723
0.7750
Wednesday 30 May 2018 (30/05/2018)
0.7676
0.7758
0.7764
0.7692
0.7728
Tuesday 29 May 2018 (29/05/2018)
0.7698
0.7675
0.7701
0.7687
0.7694
Monday 28 May 2018 (28/05/2018)
0.7702
0.7696
0.7702
0.7697
0.7700
Friday 25 May 2018 (25/05/2018)
0.7760
0.7714
0.7729
0.7727
0.7728
Thursday 24 May 2018 (24/05/2018)
0.7790
0.7761
0.7785
0.7758
0.7772
Wednesday 23 May 2018 (23/05/2018)
0.7803
0.7791
0.7790
0.7779
0.7785
Tuesday 22 May 2018 (22/05/2018)
0.7827
0.7803
0.7834
0.7831
0.7833
Monday 21 May 2018 (21/05/2018)
0.7766
0.7827
0.7806
0.7765
0.7786
Friday 18 May 2018 (18/05/2018)
0.7792
0.7777
0.7797
0.7778
0.7788
Thursday 17 May 2018 (17/05/2018)
0.7822
0.7793
0.7826
0.7816
0.7821
Wednesday 16 May 2018 (16/05/2018)
0.7769
0.7825
0.7808
0.7796
0.7802
Tuesday 15 May 2018 (15/05/2018)
0.7812
0.7769
0.7798
0.7768
0.7783
Monday 14 May 2018 (14/05/2018)
0.7819
0.7812
0.7833
0.7821
0.7827
Friday 11 May 2018 (11/05/2018)
0.7831
0.7831
0.7838
0.7836
0.7837
Thursday 10 May 2018 (10/05/2018)
0.7784
0.7830
0.7817
0.7815
0.7816
Wednesday 9 May 2018 (09/05/2018)
0.7723
0.7784
0.7764
0.7747
0.7756
Tuesday 8 May 2018 (08/05/2018)
0.7764
0.7725
0.7737
0.7719
0.7728
Monday 7 May 2018 (07/05/2018)
0.7780
0.7764
0.7771
0.7764
0.7768
Friday 4 May 2018 (04/05/2018)
0.7782
0.7812
0.7789
0.7776
0.7783
Thursday 3 May 2018 (03/05/2018)
0.7763
0.7782
0.7786
0.7770
0.7778
Wednesday 2 May 2018 (02/05/2018)
0.7785
0.7764
0.7790
0.7777
0.7784
Tuesday 1 May 2018 (01/05/2018)
0.7793
0.7785
0.7793
0.7778
0.7786

April

Monday 30 April 2018 (30/04/2018)
0.7794
0.7792
0.7791
0.7789
0.7790
Friday 27 April 2018 (27/04/2018)
0.7769
0.7816
0.7800
0.7767
0.7784
Thursday 26 April 2018 (26/04/2018)
0.7790
0.7770
0.7784
0.7781
0.7783
Wednesday 25 April 2018 (25/04/2018)
0.7799
0.7792
0.7788
0.7783
0.7786
Tuesday 24 April 2018 (24/04/2018)
0.7787
0.7800
0.7798
0.7789
0.7794
Monday 23 April 2018 (23/04/2018)
0.7833
0.7787
0.7826
0.7810
0.7818
Friday 20 April 2018 (20/04/2018)
0.7895
0.7861
0.7883
0.7875
0.7879
Thursday 19 April 2018 (19/04/2018)
0.7919
0.7896
0.7928
0.7897
0.7913
Wednesday 18 April 2018 (18/04/2018)
0.7964
0.7919
0.7954
0.7944
0.7949
Tuesday 17 April 2018 (17/04/2018)
0.7958
0.7963
0.7978
0.7962
0.7970
Monday 16 April 2018 (16/04/2018)
0.7935
0.7959
0.7948
0.7934
0.7941
Friday 13 April 2018 (13/04/2018)
0.7944
0.7948
0.7950
0.7950
0.7950
Thursday 12 April 2018 (12/04/2018)
0.7955
0.7943
0.7938
0.7936
0.7937
Wednesday 11 April 2018 (11/04/2018)
0.7940
0.7956
0.7953
0.7931
0.7942
Tuesday 10 April 2018 (10/04/2018)
0.7874
0.7943
0.7920
0.7884
0.7902
Monday 9 April 2018 (09/04/2018)
0.7823
0.7872
0.7851
0.7828
0.7840
Friday 6 April 2018 (06/04/2018)
0.7831
0.7846
0.7832
0.7828
0.7830
Thursday 5 April 2018 (05/04/2018)
0.7841
0.7831
0.7837
0.7829
0.7833
Wednesday 4 April 2018 (04/04/2018)
0.7809
0.7840
0.7805
0.7800
0.7803
Tuesday 3 April 2018 (03/04/2018)
0.7739
0.7808
0.7805
0.7763
0.7784
Monday 2 April 2018 (02/04/2018)
0.7745
0.7739
0.7750
0.7744
0.7747

March

Friday 30 March 2018 (30/03/2018)
0.7759
0.7782
0.7779
0.7758
0.7769
Thursday 29 March 2018 (29/03/2018)
0.7741
0.7760
0.7762
0.7746
0.7754
Wednesday 28 March 2018 (28/03/2018)
0.7765
0.7741
0.7762
0.7755
0.7759
Tuesday 27 March 2018 (27/03/2018)
0.7789
0.7766
0.7790
0.7757
0.7774
Monday 26 March 2018 (26/03/2018)
0.7757
0.7791
0.7767
0.7750
0.7759
Friday 23 March 2018 (23/03/2018)
0.7735
0.7767
0.7785
0.7761
0.7773
Thursday 22 March 2018 (22/03/2018)
0.7756
0.7734
0.7773
0.7747
0.7760
Wednesday 21 March 2018 (21/03/2018)
0.7649
0.7756
0.7705
0.7692
0.7699
Tuesday 20 March 2018 (20/03/2018)
0.7644
0.7649
0.7653
0.7653
0.7653
Monday 19 March 2018 (19/03/2018)
0.7637
0.7644
0.7651
0.7626
0.7639
Friday 16 March 2018 (16/03/2018)
0.7660
0.7642
0.7656
0.7642
0.7649
Thursday 15 March 2018 (15/03/2018)
0.7720
0.7661
0.7720
0.7668
0.7694
Wednesday 14 March 2018 (14/03/2018)
0.7718
0.7720
0.7726
0.7722
0.7724
Tuesday 13 March 2018 (13/03/2018)
0.7786
0.7718
0.7782
0.7719
0.7751
Monday 12 March 2018 (12/03/2018)
0.7805
0.7788
0.7803
0.7792
0.7798
Friday 9 March 2018 (09/03/2018)
0.7755
0.7813
0.7783
0.7781
0.7782
Thursday 8 March 2018 (08/03/2018)
0.7749
0.7754
0.7747
0.7743
0.7745
Wednesday 7 March 2018 (07/03/2018)
0.7723
0.7749
0.7746
0.7708
0.7727
Tuesday 6 March 2018 (06/03/2018)
0.7704
0.7724
0.7735
0.7729
0.7732
Monday 5 March 2018 (05/03/2018)
0.7761
0.7704
0.7749
0.7707
0.7728
Friday 2 March 2018 (02/03/2018)
0.7794
0.7767
0.7791
0.7748
0.7770
Thursday 1 March 2018 (01/03/2018)
0.7792
0.7793
0.7786
0.7783
0.7785

February

Wednesday 28 February 2018 (28/02/2018)
0.7831
0.7792
0.7831
0.7795
0.7813
Tuesday 27 February 2018 (27/02/2018)
0.7885
0.7829
0.7875
0.7840
0.7858
Monday 26 February 2018 (26/02/2018)
0.7907
0.7884
0.7903
0.7886
0.7895
Friday 23 February 2018 (23/02/2018)
0.7866
0.7917
0.7887
0.7876
0.7882
Thursday 22 February 2018 (22/02/2018)
0.7876
0.7865
0.7880
0.7875
0.7878
Wednesday 21 February 2018 (21/02/2018)
0.7906
0.7876
0.7906
0.7898
0.7902
Tuesday 20 February 2018 (20/02/2018)
0.7957
0.7906
0.7939
0.7920
0.7930
Monday 19 February 2018 (19/02/2018)
0.7965
0.7957
0.7974
0.7946
0.7960
Friday 16 February 2018 (16/02/2018)
0.8012
0.7968
0.8022
0.7984
0.8003
Thursday 15 February 2018 (15/02/2018)
0.8011
0.8012
0.8008
0.8004
0.8006
Wednesday 14 February 2018 (14/02/2018)
0.7944
0.8011
0.7984
0.7929
0.7957
Tuesday 13 February 2018 (13/02/2018)
0.7949
0.7944
0.7949
0.7940
0.7945
Monday 12 February 2018 (12/02/2018)
0.7944
0.7949
0.7955
0.7939
0.7947
Friday 9 February 2018 (09/02/2018)
0.7943
0.7948
0.7942
0.7925
0.7934
Thursday 8 February 2018 (08/02/2018)
0.7959
0.7944
0.7964
0.7947
0.7956
Wednesday 7 February 2018 (07/02/2018)
0.7997
0.7957
0.8000
0.7975
0.7988
Tuesday 6 February 2018 (06/02/2018)
0.7979
0.7997
0.7986
0.7972
0.7979
Monday 5 February 2018 (05/02/2018)
0.8043
0.7976
0.8062
0.7990
0.8026
Friday 2 February 2018 (02/02/2018)
0.8159
0.8052
0.8132
0.8071
0.8102
Thursday 1 February 2018 (01/02/2018)
0.8127
0.8157
0.8131
0.8118
0.8125

January

Wednesday 31 January 2018 (31/01/2018)
0.8106
0.8127
0.8141
0.8138
0.8140
Tuesday 30 January 2018 (30/01/2018)
0.8108
0.8108
0.8112
0.8080
0.8096
Monday 29 January 2018 (29/01/2018)
0.8121
0.8108
0.8113
0.8106
0.8110
Friday 26 January 2018 (26/01/2018)
0.8079
0.8130
0.8131
0.8120
0.8126
Thursday 25 January 2018 (25/01/2018)
0.8097
0.8079
0.8133
0.8075
0.8104
Wednesday 24 January 2018 (24/01/2018)
0.8054
0.8095
0.8104
0.8052
0.8078
Tuesday 23 January 2018 (23/01/2018)
0.8031
0.8055
0.8027
0.8015
0.8021
Monday 22 January 2018 (22/01/2018)
0.8009
0.8030
0.8029
0.8010
0.8020
Friday 19 January 2018 (19/01/2018)
0.8058
0.8018
0.8041
0.8030
0.8036
Thursday 18 January 2018 (18/01/2018)
0.8038
0.8059
0.8033
0.8025
0.8029
Wednesday 17 January 2018 (17/01/2018)
0.8048
0.8039
0.8071
0.8052
0.8062
Tuesday 16 January 2018 (16/01/2018)
0.8047
0.8050
0.8050
0.8045
0.8048
Monday 15 January 2018 (15/01/2018)
0.8025
0.8048
0.8052
0.8042
0.8047
Friday 12 January 2018 (12/01/2018)
0.7986
0.8029
0.8000
0.7986
0.7993
Thursday 11 January 2018 (11/01/2018)
0.7979
0.7986
0.7973
0.7954
0.7964
Wednesday 10 January 2018 (10/01/2018)
0.8017
0.7981
0.8029
0.7981
0.8005
Tuesday 9 January 2018 (09/01/2018)
0.8055
0.8018
0.8046
0.8043
0.8045
Monday 8 January 2018 (08/01/2018)
0.8068
0.8055
0.8062
0.8053
0.8058
Friday 5 January 2018 (05/01/2018)
0.8006
0.8056
0.8070
0.8006
0.8038
Thursday 4 January 2018 (04/01/2018)
0.7969
0.8008
0.7996
0.7986
0.7991
Wednesday 3 January 2018 (03/01/2018)
0.7997
0.7972
0.7993
0.7981
0.7987
Tuesday 2 January 2018 (02/01/2018)
0.7966
0.8000
0.7994
0.7978
0.7986
Monday 1 January 2018 (01/01/2018)
0.7949
0.7964
0.8070
0.7950
0.8010