Canadian Dollar-South African Rand History: 2019
Go
Daily CAD/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 11.6608 on 12/08/2019
Lowest exchange rate of 2019: 10.0761 on 31/01/2019
Average exchange rate of 2019: 10.8902
Historical Graph For Converting Canadian Dollars into South African Rands
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Canadian Dollar worth against the South African Rand on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 10.8022 | 10.7494 | 11.1069 | 10.7637 | 10.9353 |
Monday 30 December 2019 (30/12/2019) | 10.7463 | 10.8040 | 10.7894 | 10.7304 | 10.7599 |
Friday 27 December 2019 (27/12/2019) | 10.7799 | 10.7233 | 10.7453 | 10.7408 | 10.7431 |
Thursday 26 December 2019 (26/12/2019) | 10.7579 | 10.7780 | 10.7871 | 10.7678 | 10.7775 |
Wednesday 25 December 2019 (25/12/2019) | 10.7167 | 10.7518 | 10.9410 | 10.7333 | 10.8372 |
Tuesday 24 December 2019 (24/12/2019) | 10.8086 | 10.7425 | 10.8021 | 10.7375 | 10.7698 |
Monday 23 December 2019 (23/12/2019) | 10.8506 | 10.8080 | 10.8417 | 10.8391 | 10.8404 |
Friday 20 December 2019 (20/12/2019) | 10.8383 | 10.8308 | 10.8357 | 10.8015 | 10.8186 |
Thursday 19 December 2019 (19/12/2019) | 10.9048 | 10.8410 | 10.9261 | 10.8338 | 10.8800 |
Wednesday 18 December 2019 (18/12/2019) | 10.9358 | 10.9052 | 10.9763 | 10.8847 | 10.9305 |
Tuesday 17 December 2019 (17/12/2019) | 10.9239 | 10.9379 | 10.9404 | 10.9341 | 10.9373 |
Monday 16 December 2019 (16/12/2019) | 11.0152 | 10.9208 | 11.0360 | 10.9099 | 10.9730 |
Friday 13 December 2019 (13/12/2019) | 10.9670 | 11.0174 | 10.9859 | 10.9722 | 10.9791 |
Thursday 12 December 2019 (12/12/2019) | 11.1396 | 10.9649 | 11.0414 | 10.9810 | 11.0112 |
Wednesday 11 December 2019 (11/12/2019) | 11.1721 | 11.1413 | 11.1649 | 11.1432 | 11.1541 |
Tuesday 10 December 2019 (10/12/2019) | 11.0818 | 11.1740 | 11.2014 | 11.0839 | 11.1427 |
Monday 9 December 2019 (09/12/2019) | 11.0306 | 11.0806 | 11.0581 | 11.0217 | 11.0399 |
Friday 6 December 2019 (06/12/2019) | 11.1076 | 11.0295 | 11.0850 | 11.0609 | 11.0730 |
Thursday 5 December 2019 (05/12/2019) | 11.0580 | 11.1071 | 11.1412 | 11.0576 | 11.0994 |
Wednesday 4 December 2019 (04/12/2019) | 11.0127 | 11.0578 | 11.0203 | 10.9971 | 11.0087 |
Tuesday 3 December 2019 (03/12/2019) | 10.9327 | 11.0065 | 11.0261 | 10.9246 | 10.9754 |
Monday 2 December 2019 (02/12/2019) | 11.0221 | 10.9322 | 11.0261 | 10.9643 | 10.9952 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 11.0788 | 11.0434 | 11.0789 | 11.0102 | 11.0446 |
Thursday 28 November 2019 (28/11/2019) | 11.1177 | 11.0774 | 11.1179 | 11.0559 | 11.0869 |
Wednesday 27 November 2019 (27/11/2019) | 11.1427 | 11.1173 | 11.1139 | 11.1122 | 11.1131 |
Tuesday 26 November 2019 (26/11/2019) | 11.1001 | 11.1458 | 11.1331 | 11.1310 | 11.1321 |
Monday 25 November 2019 (25/11/2019) | 11.0630 | 11.1000 | 11.0947 | 11.0274 | 11.0611 |
Friday 22 November 2019 (22/11/2019) | 11.0495 | 11.0576 | 11.0688 | 11.0352 | 11.0520 |
Thursday 21 November 2019 (21/11/2019) | 11.1196 | 11.0502 | 11.0750 | 11.0480 | 11.0615 |
Wednesday 20 November 2019 (20/11/2019) | 11.1272 | 11.1199 | 11.1420 | 11.1101 | 11.1261 |
Tuesday 19 November 2019 (19/11/2019) | 11.1971 | 11.1266 | 11.1971 | 11.1558 | 11.1765 |
Monday 18 November 2019 (18/11/2019) | 11.1220 | 11.2052 | 11.1939 | 10.9939 | 11.0939 |
Friday 15 November 2019 (15/11/2019) | 11.1799 | 11.1241 | 11.1725 | 11.1223 | 11.1474 |
Thursday 14 November 2019 (14/11/2019) | 11.2496 | 11.1846 | 11.2408 | 11.1649 | 11.2029 |
Wednesday 13 November 2019 (13/11/2019) | 11.2810 | 11.2543 | 11.3013 | 11.2637 | 11.2825 |
Tuesday 12 November 2019 (12/11/2019) | 11.2528 | 11.2832 | 11.2905 | 11.1932 | 11.2419 |
Monday 11 November 2019 (11/11/2019) | 11.2289 | 11.2583 | 11.2571 | 11.2281 | 11.2426 |
Friday 8 November 2019 (08/11/2019) | 11.1742 | 11.2309 | 11.2211 | 11.1720 | 11.1966 |
Thursday 7 November 2019 (07/11/2019) | 11.2331 | 11.1748 | 11.2464 | 11.1391 | 11.1928 |
Wednesday 6 November 2019 (06/11/2019) | 11.2131 | 11.2341 | 11.2727 | 11.2031 | 11.2379 |
Tuesday 5 November 2019 (05/11/2019) | 11.2320 | 11.2162 | 11.2579 | 11.2044 | 11.2312 |
Monday 4 November 2019 (04/11/2019) | 11.3010 | 11.2181 | 11.3059 | 11.2158 | 11.2609 |
Friday 1 November 2019 (01/11/2019) | 11.4680 | 11.4443 | 11.4955 | 11.4391 | 11.4673 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 11.3799 | 11.4685 | 11.5304 | 11.3770 | 11.4537 |
Wednesday 30 October 2019 (30/10/2019) | 11.1693 | 11.3815 | 11.4359 | 11.1633 | 11.2996 |
Tuesday 29 October 2019 (29/10/2019) | 11.1566 | 11.1699 | 11.1857 | 11.1379 | 11.1618 |
Monday 28 October 2019 (28/10/2019) | 11.1886 | 11.1592 | 11.1595 | 11.1305 | 11.1450 |
Friday 25 October 2019 (25/10/2019) | 11.2330 | 11.1993 | 11.2335 | 11.1854 | 11.2095 |
Thursday 24 October 2019 (24/10/2019) | 11.1972 | 11.2332 | 11.2064 | 11.1949 | 11.2007 |
Wednesday 23 October 2019 (23/10/2019) | 11.1399 | 11.1961 | 11.1962 | 11.1529 | 11.1746 |
Tuesday 22 October 2019 (22/10/2019) | 11.2757 | 11.1418 | 11.2795 | 11.1237 | 11.2016 |
Monday 21 October 2019 (21/10/2019) | 11.2482 | 11.2759 | 11.2596 | 11.2405 | 11.2501 |
Friday 18 October 2019 (18/10/2019) | 11.2879 | 11.2679 | 11.2576 | 11.2564 | 11.2570 |
Thursday 17 October 2019 (17/10/2019) | 11.3147 | 11.2840 | 11.2665 | 11.2299 | 11.2482 |
Wednesday 16 October 2019 (16/10/2019) | 11.2660 | 11.3162 | 11.3333 | 11.3237 | 11.3285 |
Tuesday 15 October 2019 (15/10/2019) | 11.2012 | 11.2674 | 11.2551 | 11.1868 | 11.2210 |
Monday 14 October 2019 (14/10/2019) | 11.1936 | 11.2013 | 11.2009 | 11.1975 | 11.1992 |
Friday 11 October 2019 (11/10/2019) | 11.3091 | 11.1948 | 11.2495 | 11.2093 | 11.2294 |
Thursday 10 October 2019 (10/10/2019) | 11.4088 | 11.3081 | 11.3467 | 11.3259 | 11.3363 |
Wednesday 9 October 2019 (09/10/2019) | 11.4714 | 11.4053 | 11.4436 | 11.3703 | 11.4070 |
Tuesday 8 October 2019 (08/10/2019) | 11.4088 | 11.4656 | 11.4306 | 11.4122 | 11.4214 |
Monday 7 October 2019 (07/10/2019) | 11.3328 | 11.4103 | 11.3797 | 11.3233 | 11.3515 |
Friday 4 October 2019 (04/10/2019) | 11.3447 | 11.3324 | 11.3864 | 11.3106 | 11.3485 |
Thursday 3 October 2019 (03/10/2019) | 11.4603 | 11.3452 | 11.3913 | 11.3831 | 11.3872 |
Wednesday 2 October 2019 (02/10/2019) | 11.6005 | 11.4621 | 11.5341 | 11.5157 | 11.5249 |
Tuesday 1 October 2019 (01/10/2019) | 11.4336 | 11.5985 | 11.5602 | 11.4705 | 11.5154 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 11.4318 | 11.4308 | 11.4688 | 11.4012 | 11.4350 |
Friday 27 September 2019 (27/09/2019) | 11.3269 | 11.3997 | 11.4282 | 11.3815 | 11.4049 |
Thursday 26 September 2019 (26/09/2019) | 11.3115 | 11.3275 | 11.3434 | 11.3153 | 11.3294 |
Wednesday 25 September 2019 (25/09/2019) | 11.2223 | 11.3115 | 11.3008 | 11.2756 | 11.2882 |
Tuesday 24 September 2019 (24/09/2019) | 11.2242 | 11.2250 | 11.2592 | 11.2086 | 11.2339 |
Monday 23 September 2019 (23/09/2019) | 11.2428 | 11.2306 | 11.2325 | 11.2010 | 11.2168 |
Friday 20 September 2019 (20/09/2019) | 11.1711 | 11.2439 | 11.2088 | 11.1787 | 11.1938 |
Thursday 19 September 2019 (19/09/2019) | 11.0440 | 11.1739 | 11.1702 | 11.0483 | 11.1093 |
Wednesday 18 September 2019 (18/09/2019) | 11.1061 | 11.0411 | 11.0658 | 11.0257 | 11.0458 |
Tuesday 17 September 2019 (17/09/2019) | 11.0734 | 11.1050 | 11.1282 | 11.0923 | 11.1103 |
Monday 16 September 2019 (16/09/2019) | 11.0741 | 11.0689 | 11.0812 | 11.0199 | 11.0506 |
Friday 13 September 2019 (13/09/2019) | 11.0525 | 11.0508 | 11.0404 | 10.9768 | 11.0086 |
Thursday 12 September 2019 (12/09/2019) | 11.1315 | 11.0530 | 11.0902 | 11.0230 | 11.0566 |
Wednesday 11 September 2019 (11/09/2019) | 11.1489 | 11.1314 | 11.1686 | 11.1342 | 11.1514 |
Tuesday 10 September 2019 (10/09/2019) | 11.2146 | 11.1520 | 11.1922 | 11.1348 | 11.1635 |
Monday 9 September 2019 (09/09/2019) | 11.2389 | 11.2134 | 11.2242 | 11.2057 | 11.2150 |
Friday 6 September 2019 (06/09/2019) | 11.2409 | 11.3298 | 11.3243 | 11.2603 | 11.2923 |
Thursday 5 September 2019 (05/09/2019) | 11.1950 | 11.2407 | 11.2387 | 11.1753 | 11.2070 |
Wednesday 4 September 2019 (04/09/2019) | 11.3223 | 11.1952 | 11.2221 | 11.1749 | 11.1985 |
Tuesday 3 September 2019 (03/09/2019) | 11.4340 | 11.3247 | 11.4034 | 11.3598 | 11.3816 |
Monday 2 September 2019 (02/09/2019) | 11.4352 | 11.4354 | 11.4239 | 11.3978 | 11.4109 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 11.5352 | 11.4231 | 11.5106 | 11.4185 | 11.4646 |
Thursday 29 August 2019 (29/08/2019) | 11.5669 | 11.5329 | 11.6222 | 11.4999 | 11.5611 |
Wednesday 28 August 2019 (28/08/2019) | 11.5323 | 11.5670 | 11.5390 | 11.4983 | 11.5187 |
Tuesday 27 August 2019 (27/08/2019) | 11.5209 | 11.5411 | 11.5899 | 11.5267 | 11.5583 |
Monday 26 August 2019 (26/08/2019) | 11.5266 | 11.5220 | 11.5368 | 11.4841 | 11.5105 |
Friday 23 August 2019 (23/08/2019) | 11.4513 | 11.5375 | 11.4881 | 11.4178 | 11.4530 |
Thursday 22 August 2019 (22/08/2019) | 11.4351 | 11.4518 | 11.4642 | 11.4111 | 11.4377 |
Wednesday 21 August 2019 (21/08/2019) | 11.5319 | 11.4383 | 11.5354 | 11.4382 | 11.4868 |
Tuesday 20 August 2019 (20/08/2019) | 11.5951 | 11.5306 | 11.5636 | 11.5251 | 11.5444 |
Monday 19 August 2019 (19/08/2019) | 11.5240 | 11.5963 | 11.6225 | 11.5183 | 11.5704 |
Friday 16 August 2019 (16/08/2019) | 11.4666 | 11.5466 | 11.4886 | 11.4312 | 11.4599 |
Thursday 15 August 2019 (15/08/2019) | 11.5809 | 11.4463 | 11.5178 | 11.4442 | 11.4810 |
Wednesday 14 August 2019 (14/08/2019) | 11.4496 | 11.5814 | 11.5813 | 11.4333 | 11.5073 |
Tuesday 13 August 2019 (13/08/2019) | 11.5575 | 11.4514 | 11.5801 | 11.4151 | 11.4976 |
Monday 12 August 2019 (12/08/2019) | 11.5566 | 11.5561 | 11.6608 | 11.5277 | 11.5943 |
Friday 9 August 2019 (09/08/2019) | 11.3730 | 11.6440 | 11.5607 | 11.5035 | 11.5321 |
Thursday 8 August 2019 (08/08/2019) | 11.3017 | 11.3735 | 11.4089 | 11.3387 | 11.3738 |
Wednesday 7 August 2019 (07/08/2019) | 11.2422 | 11.3069 | 11.3705 | 11.1637 | 11.2671 |
Tuesday 6 August 2019 (06/08/2019) | 11.3169 | 11.2424 | 11.2805 | 11.2267 | 11.2536 |
Monday 5 August 2019 (05/08/2019) | 11.1624 | 11.3172 | 11.3056 | 11.1974 | 11.2515 |
Friday 2 August 2019 (02/08/2019) | 11.0634 | 11.2154 | 11.1838 | 11.0401 | 11.1120 |
Thursday 1 August 2019 (01/08/2019) | 10.8685 | 11.0613 | 11.1017 | 10.8816 | 10.9917 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 10.7963 | 10.8669 | 10.8572 | 10.7756 | 10.8164 |
Tuesday 30 July 2019 (30/07/2019) | 10.7571 | 10.7945 | 10.7786 | 10.7400 | 10.7593 |
Monday 29 July 2019 (29/07/2019) | 10.8231 | 10.7573 | 10.8608 | 10.7620 | 10.8114 |
Friday 26 July 2019 (26/07/2019) | 10.7028 | 10.8649 | 10.8029 | 10.7532 | 10.7781 |
Thursday 25 July 2019 (25/07/2019) | 10.5617 | 10.7047 | 10.6995 | 10.5884 | 10.6440 |
Wednesday 24 July 2019 (24/07/2019) | 10.6044 | 10.5632 | 10.5852 | 10.5837 | 10.5845 |
Tuesday 23 July 2019 (23/07/2019) | 10.5580 | 10.6086 | 10.5857 | 10.5668 | 10.5763 |
Monday 22 July 2019 (22/07/2019) | 10.6622 | 10.5539 | 10.6549 | 10.6167 | 10.6358 |
Friday 19 July 2019 (19/07/2019) | 10.6404 | 10.6702 | 10.6512 | 10.6206 | 10.6359 |
Thursday 18 July 2019 (18/07/2019) | 10.7347 | 10.6370 | 10.6984 | 10.6557 | 10.6771 |
Wednesday 17 July 2019 (17/07/2019) | 10.6615 | 10.7332 | 10.7180 | 10.6851 | 10.7016 |
Tuesday 16 July 2019 (16/07/2019) | 10.6550 | 10.6613 | 10.6563 | 10.6527 | 10.6545 |
Monday 15 July 2019 (15/07/2019) | 10.7207 | 10.6529 | 10.7173 | 10.6223 | 10.6698 |
Friday 12 July 2019 (12/07/2019) | 10.6823 | 10.7451 | 10.7534 | 10.6803 | 10.7169 |
Thursday 11 July 2019 (11/07/2019) | 10.6980 | 10.6806 | 10.6575 | 10.6560 | 10.6568 |
Wednesday 10 July 2019 (10/07/2019) | 10.8055 | 10.6989 | 10.8027 | 10.7028 | 10.7528 |
Tuesday 9 July 2019 (09/07/2019) | 10.8209 | 10.8050 | 10.8374 | 10.7843 | 10.8109 |
Monday 8 July 2019 (08/07/2019) | 10.8597 | 10.8198 | 10.8709 | 10.8032 | 10.8371 |
Friday 5 July 2019 (05/07/2019) | 10.7679 | 10.8499 | 10.8495 | 10.7845 | 10.8170 |
Thursday 4 July 2019 (04/07/2019) | 10.7778 | 10.7674 | 10.7631 | 10.7102 | 10.7367 |
Wednesday 3 July 2019 (03/07/2019) | 10.7466 | 10.7714 | 10.7747 | 10.7379 | 10.7563 |
Tuesday 2 July 2019 (02/07/2019) | 10.7645 | 10.7483 | 10.7979 | 10.7377 | 10.7678 |
Monday 1 July 2019 (01/07/2019) | 10.7531 | 10.7652 | 10.7653 | 10.7403 | 10.7528 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 10.8198 | 10.7727 | 10.8120 | 10.7524 | 10.7822 |
Thursday 27 June 2019 (27/06/2019) | 10.8452 | 10.8190 | 10.8254 | 10.8040 | 10.8147 |
Wednesday 26 June 2019 (26/06/2019) | 10.8755 | 10.8454 | 10.8981 | 10.8282 | 10.8632 |
Tuesday 25 June 2019 (25/06/2019) | 10.8938 | 10.8785 | 10.8691 | 10.8348 | 10.8520 |
Monday 24 June 2019 (24/06/2019) | 10.8443 | 10.8942 | 10.8833 | 10.8573 | 10.8703 |
Friday 21 June 2019 (21/06/2019) | 10.8805 | 10.8417 | 10.8747 | 10.8586 | 10.8667 |
Thursday 20 June 2019 (20/06/2019) | 10.8030 | 10.8808 | 10.8526 | 10.8141 | 10.8334 |
Wednesday 19 June 2019 (19/06/2019) | 10.8594 | 10.7970 | 10.8776 | 10.7814 | 10.8295 |
Tuesday 18 June 2019 (18/06/2019) | 11.0435 | 10.8582 | 11.0378 | 10.8388 | 10.9383 |
Monday 17 June 2019 (17/06/2019) | 11.0361 | 11.0428 | 11.0407 | 11.0320 | 11.0364 |
Friday 14 June 2019 (14/06/2019) | 11.1473 | 11.0917 | 11.1474 | 11.0752 | 11.1113 |
Thursday 13 June 2019 (13/06/2019) | 11.1507 | 11.1480 | 11.1907 | 11.1479 | 11.1693 |
Wednesday 12 June 2019 (12/06/2019) | 11.0431 | 11.1525 | 11.1439 | 11.0356 | 11.0898 |
Tuesday 11 June 2019 (11/06/2019) | 11.1720 | 11.0427 | 11.1086 | 11.0821 | 11.0954 |
Monday 10 June 2019 (10/06/2019) | 11.2468 | 11.1716 | 11.2705 | 11.1525 | 11.2115 |
Friday 7 June 2019 (07/06/2019) | 11.2450 | 11.2656 | 11.3269 | 11.2548 | 11.2909 |
Thursday 6 June 2019 (06/06/2019) | 11.0549 | 11.2415 | 11.1758 | 11.1110 | 11.1434 |
Wednesday 5 June 2019 (05/06/2019) | 10.9289 | 11.0606 | 11.1268 | 10.9387 | 11.0328 |
Tuesday 4 June 2019 (04/06/2019) | 10.7605 | 10.9302 | 10.9842 | 10.7406 | 10.8624 |
Monday 3 June 2019 (03/06/2019) | 10.8043 | 10.7563 | 10.7995 | 10.7418 | 10.7707 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 10.9275 | 10.8045 | 10.9495 | 10.7686 | 10.8591 |
Thursday 30 May 2019 (30/05/2019) | 10.8343 | 10.9233 | 10.9163 | 10.8396 | 10.8780 |
Wednesday 29 May 2019 (29/05/2019) | 10.8950 | 10.8347 | 10.9959 | 10.8350 | 10.9155 |
Tuesday 28 May 2019 (28/05/2019) | 10.7446 | 10.9000 | 10.9299 | 10.7383 | 10.8341 |
Monday 27 May 2019 (27/05/2019) | 10.7305 | 10.7403 | 10.7311 | 10.7179 | 10.7245 |
Friday 24 May 2019 (24/05/2019) | 10.7524 | 10.7410 | 10.7323 | 10.7018 | 10.7171 |
Thursday 23 May 2019 (23/05/2019) | 10.6950 | 10.7540 | 10.7547 | 10.7040 | 10.7294 |
Wednesday 22 May 2019 (22/05/2019) | 10.7534 | 10.6919 | 10.7521 | 10.7223 | 10.7372 |
Tuesday 21 May 2019 (21/05/2019) | 10.7048 | 10.7564 | 10.7309 | 10.7235 | 10.7272 |
Monday 20 May 2019 (20/05/2019) | 10.7258 | 10.7046 | 10.7212 | 10.7061 | 10.7137 |
Friday 17 May 2019 (17/05/2019) | 10.6068 | 10.7119 | 10.6908 | 10.6605 | 10.6757 |
Thursday 16 May 2019 (16/05/2019) | 10.5747 | 10.6078 | 10.6038 | 10.5406 | 10.5722 |
Wednesday 15 May 2019 (15/05/2019) | 10.5837 | 10.5756 | 10.5931 | 10.5646 | 10.5789 |
Tuesday 14 May 2019 (14/05/2019) | 10.6335 | 10.5860 | 10.6469 | 10.5551 | 10.6010 |
Monday 13 May 2019 (13/05/2019) | 10.5653 | 10.6297 | 10.6516 | 10.5873 | 10.6195 |
Friday 10 May 2019 (10/05/2019) | 10.6499 | 10.5560 | 10.6512 | 10.5434 | 10.5973 |
Thursday 9 May 2019 (09/05/2019) | 10.6611 | 10.6510 | 10.6967 | 10.6361 | 10.6664 |
Wednesday 8 May 2019 (08/05/2019) | 10.7145 | 10.6651 | 10.7198 | 10.6450 | 10.6824 |
Tuesday 7 May 2019 (07/05/2019) | 10.7464 | 10.7183 | 10.7793 | 10.7098 | 10.7446 |
Monday 6 May 2019 (06/05/2019) | 10.7287 | 10.7518 | 10.7513 | 10.7408 | 10.7461 |
Friday 3 May 2019 (03/05/2019) | 10.7851 | 10.6983 | 10.7395 | 10.7294 | 10.7345 |
Thursday 2 May 2019 (02/05/2019) | 10.7490 | 10.7837 | 10.7966 | 10.7410 | 10.7688 |
Wednesday 1 May 2019 (01/05/2019) | 10.6776 | 10.7504 | 10.7419 | 10.6693 | 10.7056 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 10.6360 | 10.6776 | 10.6598 | 10.6348 | 10.6473 |
Monday 29 April 2019 (29/04/2019) | 10.6700 | 10.6407 | 10.6615 | 10.6259 | 10.6437 |
Friday 26 April 2019 (26/04/2019) | 10.6987 | 10.6964 | 10.7016 | 10.6428 | 10.6722 |
Thursday 25 April 2019 (25/04/2019) | 10.7033 | 10.6951 | 10.7491 | 10.6307 | 10.6899 |
Wednesday 24 April 2019 (24/04/2019) | 10.6192 | 10.7043 | 10.6757 | 10.6162 | 10.6460 |
Tuesday 23 April 2019 (23/04/2019) | 10.6089 | 10.6206 | 10.6412 | 10.6012 | 10.6212 |
Monday 22 April 2019 (22/04/2019) | 10.5187 | 10.6077 | 10.5871 | 10.5458 | 10.5665 |
Friday 19 April 2019 (19/04/2019) | 10.5098 | 10.4780 | 10.5098 | 10.4797 | 10.4948 |
Thursday 18 April 2019 (18/04/2019) | 10.4642 | 10.5095 | 10.5374 | 10.5012 | 10.5193 |
Wednesday 17 April 2019 (17/04/2019) | 10.5006 | 10.4647 | 10.4996 | 10.4881 | 10.4939 |
Tuesday 16 April 2019 (16/04/2019) | 10.5029 | 10.5010 | 10.5148 | 10.4965 | 10.5057 |
Monday 15 April 2019 (15/04/2019) | 10.4734 | 10.5052 | 10.4976 | 10.4421 | 10.4699 |
Friday 12 April 2019 (12/04/2019) | 10.4706 | 10.4974 | 10.5256 | 10.4769 | 10.5013 |
Thursday 11 April 2019 (11/04/2019) | 10.4422 | 10.4705 | 10.4846 | 10.4116 | 10.4481 |
Wednesday 10 April 2019 (10/04/2019) | 10.5629 | 10.4437 | 10.5363 | 10.4420 | 10.4892 |
Tuesday 9 April 2019 (09/04/2019) | 10.6044 | 10.5648 | 10.6023 | 10.5497 | 10.5760 |
Monday 8 April 2019 (08/04/2019) | 10.5437 | 10.6040 | 10.5887 | 10.5681 | 10.5784 |
Friday 5 April 2019 (05/04/2019) | 10.5578 | 10.5462 | 10.5836 | 10.5096 | 10.5466 |
Thursday 4 April 2019 (04/04/2019) | 10.5885 | 10.5572 | 10.6341 | 10.5547 | 10.5944 |
Wednesday 3 April 2019 (03/04/2019) | 10.6518 | 10.5888 | 10.6252 | 10.6136 | 10.6194 |
Tuesday 2 April 2019 (02/04/2019) | 10.6581 | 10.6514 | 10.6577 | 10.5856 | 10.6217 |
Monday 1 April 2019 (01/04/2019) | 10.7383 | 10.6581 | 10.7036 | 10.6402 | 10.6719 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 10.8693 | 10.8407 | 10.8251 | 10.7745 | 10.7998 |
Thursday 28 March 2019 (28/03/2019) | 10.8894 | 10.8627 | 10.9270 | 10.8611 | 10.8941 |
Wednesday 27 March 2019 (27/03/2019) | 10.7751 | 10.8917 | 10.8994 | 10.7943 | 10.8469 |
Tuesday 26 March 2019 (26/03/2019) | 10.6841 | 10.7753 | 10.7406 | 10.6904 | 10.7155 |
Monday 25 March 2019 (25/03/2019) | 10.7881 | 10.6832 | 10.7826 | 10.6780 | 10.7303 |
Friday 22 March 2019 (22/03/2019) | 10.6295 | 10.8006 | 10.8295 | 10.6454 | 10.7375 |
Thursday 21 March 2019 (21/03/2019) | 10.7072 | 10.6299 | 10.7661 | 10.6887 | 10.7274 |
Wednesday 20 March 2019 (20/03/2019) | 10.8825 | 10.7079 | 10.8874 | 10.7024 | 10.7949 |
Tuesday 19 March 2019 (19/03/2019) | 10.8169 | 10.8827 | 10.8832 | 10.8384 | 10.8608 |
Monday 18 March 2019 (18/03/2019) | 10.8171 | 10.8168 | 10.8340 | 10.8003 | 10.8172 |
Friday 15 March 2019 (15/03/2019) | 10.8989 | 10.7993 | 10.8700 | 10.8443 | 10.8572 |
Thursday 14 March 2019 (14/03/2019) | 10.8408 | 10.8992 | 10.8690 | 10.8485 | 10.8588 |
Wednesday 13 March 2019 (13/03/2019) | 10.7406 | 10.8422 | 10.8492 | 10.7351 | 10.7922 |
Tuesday 12 March 2019 (12/03/2019) | 10.6859 | 10.7410 | 10.6817 | 10.6638 | 10.6728 |
Monday 11 March 2019 (11/03/2019) | 10.7435 | 10.6810 | 10.7013 | 10.6991 | 10.7002 |
Friday 8 March 2019 (08/03/2019) | 10.7826 | 10.7394 | 10.8158 | 10.7458 | 10.7808 |
Thursday 7 March 2019 (07/03/2019) | 10.6098 | 10.7859 | 10.7575 | 10.6456 | 10.7016 |
Wednesday 6 March 2019 (06/03/2019) | 10.6068 | 10.6091 | 10.6111 | 10.6106 | 10.6109 |
Tuesday 5 March 2019 (05/03/2019) | 10.6667 | 10.6109 | 10.6364 | 10.6054 | 10.6209 |
Monday 4 March 2019 (04/03/2019) | 10.6783 | 10.6647 | 10.7239 | 10.6631 | 10.6935 |
Friday 1 March 2019 (01/03/2019) | 10.6851 | 10.7107 | 10.7396 | 10.7103 | 10.7250 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 10.5955 | 10.6845 | 10.6615 | 10.6079 | 10.6347 |
Wednesday 27 February 2019 (27/02/2019) | 10.5058 | 10.5954 | 10.6120 | 10.4999 | 10.5560 |
Tuesday 26 February 2019 (26/02/2019) | 10.4868 | 10.5049 | 10.5116 | 10.4820 | 10.4968 |
Monday 25 February 2019 (25/02/2019) | 10.6253 | 10.4799 | 10.5409 | 10.5148 | 10.5279 |
Friday 22 February 2019 (22/02/2019) | 10.5960 | 10.6468 | 10.5996 | 10.5946 | 10.5971 |
Thursday 21 February 2019 (21/02/2019) | 10.6459 | 10.5976 | 10.6294 | 10.5399 | 10.5847 |
Wednesday 20 February 2019 (20/02/2019) | 10.6254 | 10.6438 | 10.8478 | 10.5895 | 10.7187 |
Tuesday 19 February 2019 (19/02/2019) | 10.6562 | 10.6255 | 10.6535 | 10.6416 | 10.6476 |
Monday 18 February 2019 (18/02/2019) | 10.6339 | 10.6546 | 10.6782 | 10.6173 | 10.6478 |
Friday 15 February 2019 (15/02/2019) | 10.6190 | 10.6124 | 10.6529 | 10.5937 | 10.6233 |
Thursday 14 February 2019 (14/02/2019) | 10.5889 | 10.6197 | 10.6776 | 10.5870 | 10.6323 |
Wednesday 13 February 2019 (13/02/2019) | 10.3992 | 10.5893 | 10.5410 | 10.3986 | 10.4698 |
Tuesday 12 February 2019 (12/02/2019) | 10.3623 | 10.3983 | 10.3824 | 10.3723 | 10.3774 |
Monday 11 February 2019 (11/02/2019) | 10.2570 | 10.3638 | 10.3459 | 10.2803 | 10.3131 |
Friday 8 February 2019 (08/02/2019) | 10.2273 | 10.2422 | 10.2646 | 10.2448 | 10.2547 |
Thursday 7 February 2019 (07/02/2019) | 10.2406 | 10.2269 | 10.2637 | 10.2618 | 10.2628 |
Wednesday 6 February 2019 (06/02/2019) | 10.1848 | 10.2382 | 10.2791 | 10.1817 | 10.2304 |
Tuesday 5 February 2019 (05/02/2019) | 10.2307 | 10.1854 | 10.2378 | 10.1854 | 10.2116 |
Monday 4 February 2019 (04/02/2019) | 10.1692 | 10.2298 | 10.1957 | 10.1896 | 10.1927 |
Friday 1 February 2019 (01/02/2019) | 10.1005 | 10.1716 | 10.1379 | 10.1188 | 10.1284 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 10.1493 | 10.0970 | 10.1618 | 10.0761 | 10.1190 |
Wednesday 30 January 2019 (30/01/2019) | 10.2569 | 10.1470 | 10.2700 | 10.1144 | 10.1922 |
Tuesday 29 January 2019 (29/01/2019) | 10.2966 | 10.2573 | 10.3160 | 10.2253 | 10.2707 |
Monday 28 January 2019 (28/01/2019) | 10.2913 | 10.3048 | 10.3164 | 10.3001 | 10.3083 |
Friday 25 January 2019 (25/01/2019) | 10.2696 | 10.2923 | 10.2840 | 10.2522 | 10.2681 |
Thursday 24 January 2019 (24/01/2019) | 10.3526 | 10.2695 | 10.3310 | 10.2589 | 10.2950 |
Wednesday 23 January 2019 (23/01/2019) | 10.4511 | 10.3547 | 10.4298 | 10.3661 | 10.3980 |
Tuesday 22 January 2019 (22/01/2019) | 10.3936 | 10.4508 | 10.4613 | 10.3958 | 10.4286 |
Monday 21 January 2019 (21/01/2019) | 10.4240 | 10.3935 | 10.4221 | 10.4118 | 10.4170 |
Friday 18 January 2019 (18/01/2019) | 10.3276 | 10.4262 | 10.4146 | 10.3899 | 10.4023 |
Thursday 17 January 2019 (17/01/2019) | 10.3224 | 10.3284 | 10.3350 | 10.3046 | 10.3198 |
Wednesday 16 January 2019 (16/01/2019) | 10.3542 | 10.3217 | 10.3491 | 10.3140 | 10.3316 |
Tuesday 15 January 2019 (15/01/2019) | 10.3730 | 10.3550 | 10.3954 | 10.3913 | 10.3934 |
Monday 14 January 2019 (14/01/2019) | 10.4504 | 10.3813 | 10.4636 | 10.3862 | 10.4249 |
Friday 11 January 2019 (11/01/2019) | 10.4651 | 10.3999 | 10.4578 | 10.4370 | 10.4474 |
Thursday 10 January 2019 (10/01/2019) | 10.4848 | 10.4650 | 10.5126 | 10.4843 | 10.4985 |
Wednesday 9 January 2019 (09/01/2019) | 10.5173 | 10.4859 | 10.5413 | 10.4937 | 10.5175 |
Tuesday 8 January 2019 (08/01/2019) | 10.4347 | 10.5186 | 10.5371 | 10.4949 | 10.5160 |
Monday 7 January 2019 (07/01/2019) | 10.4669 | 10.4347 | 10.4420 | 10.4079 | 10.4250 |
Friday 4 January 2019 (04/01/2019) | 10.6247 | 10.4304 | 10.5860 | 10.4319 | 10.5090 |
Thursday 3 January 2019 (03/01/2019) | 10.6935 | 10.6249 | 10.6813 | 10.5916 | 10.6365 |
Wednesday 2 January 2019 (02/01/2019) | 10.5447 | 10.6970 | 10.7151 | 10.5888 | 10.6520 |
Tuesday 1 January 2019 (01/01/2019) | 10.5158 | 10.5577 | 10.9561 | 10.5156 | 10.7359 |