British Pound-U.S. Dollar History: 2017
Go
Daily GBP/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.3655 on 20/09/2017
Lowest exchange rate of 2017: 1.1987 on 16/01/2017
Average exchange rate of 2017: 1.2885
Historical Graph For Converting British Pounds into U.S. Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the U.S. Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.3441 | 1.3493 | 1.3541 | 1.3425 | 1.3483 |
Thursday 28 December 2017 (28/12/2017) | 1.3394 | 1.3440 | 1.3456 | 1.3391 | 1.3423 |
Wednesday 27 December 2017 (27/12/2017) | 1.3373 | 1.3394 | 1.3429 | 1.3367 | 1.3398 |
Tuesday 26 December 2017 (26/12/2017) | 1.3368 | 1.3373 | 1.3389 | 1.3347 | 1.3368 |
Monday 25 December 2017 (25/12/2017) | 1.3347 | 1.3360 | 1.3392 | 1.3341 | 1.3366 |
Friday 22 December 2017 (22/12/2017) | 1.3382 | 1.3354 | 1.3397 | 1.3346 | 1.3372 |
Thursday 21 December 2017 (21/12/2017) | 1.3375 | 1.3382 | 1.3387 | 1.3332 | 1.3360 |
Wednesday 20 December 2017 (20/12/2017) | 1.3384 | 1.3374 | 1.3418 | 1.3372 | 1.3395 |
Tuesday 19 December 2017 (19/12/2017) | 1.3381 | 1.3383 | 1.3402 | 1.3333 | 1.3367 |
Monday 18 December 2017 (18/12/2017) | 1.3317 | 1.3382 | 1.3418 | 1.3310 | 1.3364 |
Friday 15 December 2017 (15/12/2017) | 1.3430 | 1.3319 | 1.3447 | 1.3302 | 1.3374 |
Thursday 14 December 2017 (14/12/2017) | 1.3414 | 1.3427 | 1.3461 | 1.3342 | 1.3402 |
Wednesday 13 December 2017 (13/12/2017) | 1.3313 | 1.3416 | 1.3421 | 1.3310 | 1.3366 |
Tuesday 12 December 2017 (12/12/2017) | 1.3334 | 1.3314 | 1.3380 | 1.3304 | 1.3342 |
Monday 11 December 2017 (11/12/2017) | 1.3379 | 1.3337 | 1.3430 | 1.3331 | 1.3380 |
Friday 8 December 2017 (08/12/2017) | 1.3470 | 1.3378 | 1.3520 | 1.3356 | 1.3438 |
Thursday 7 December 2017 (07/12/2017) | 1.3388 | 1.3472 | 1.3484 | 1.3320 | 1.3402 |
Wednesday 6 December 2017 (06/12/2017) | 1.3441 | 1.3389 | 1.3444 | 1.3358 | 1.3401 |
Tuesday 5 December 2017 (05/12/2017) | 1.3480 | 1.3441 | 1.3481 | 1.3371 | 1.3426 |
Monday 4 December 2017 (04/12/2017) | 1.3433 | 1.3479 | 1.3538 | 1.3414 | 1.3476 |
Friday 1 December 2017 (01/12/2017) | 1.3527 | 1.3462 | 1.3549 | 1.3452 | 1.3500 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.3407 | 1.3525 | 1.3547 | 1.3406 | 1.3476 |
Wednesday 29 November 2017 (29/11/2017) | 1.3350 | 1.3407 | 1.3446 | 1.3339 | 1.3392 |
Tuesday 28 November 2017 (28/11/2017) | 1.3313 | 1.3337 | 1.3386 | 1.3222 | 1.3304 |
Monday 27 November 2017 (27/11/2017) | 1.3322 | 1.3313 | 1.3382 | 1.3310 | 1.3346 |
Friday 24 November 2017 (24/11/2017) | 1.3301 | 1.3331 | 1.3360 | 1.3278 | 1.3319 |
Thursday 23 November 2017 (23/11/2017) | 1.3315 | 1.3305 | 1.3336 | 1.3284 | 1.3310 |
Wednesday 22 November 2017 (22/11/2017) | 1.3238 | 1.3317 | 1.3329 | 1.3214 | 1.3271 |
Tuesday 21 November 2017 (21/11/2017) | 1.3231 | 1.3237 | 1.3267 | 1.3210 | 1.3238 |
Monday 20 November 2017 (20/11/2017) | 1.3204 | 1.3231 | 1.3279 | 1.3186 | 1.3232 |
Friday 17 November 2017 (17/11/2017) | 1.3194 | 1.3208 | 1.3260 | 1.3170 | 1.3215 |
Thursday 16 November 2017 (16/11/2017) | 1.3171 | 1.3194 | 1.3207 | 1.3135 | 1.3171 |
Wednesday 15 November 2017 (15/11/2017) | 1.3163 | 1.3169 | 1.3211 | 1.3130 | 1.3171 |
Tuesday 14 November 2017 (14/11/2017) | 1.3115 | 1.3164 | 1.3185 | 1.3075 | 1.3130 |
Monday 13 November 2017 (13/11/2017) | 1.3178 | 1.3114 | 1.3180 | 1.3062 | 1.3121 |
Friday 10 November 2017 (10/11/2017) | 1.3145 | 1.3188 | 1.3229 | 1.3112 | 1.3171 |
Thursday 9 November 2017 (09/11/2017) | 1.3114 | 1.3144 | 1.3165 | 1.3085 | 1.3125 |
Wednesday 8 November 2017 (08/11/2017) | 1.3165 | 1.3112 | 1.3175 | 1.3087 | 1.3131 |
Tuesday 7 November 2017 (07/11/2017) | 1.3166 | 1.3164 | 1.3177 | 1.3109 | 1.3143 |
Monday 6 November 2017 (06/11/2017) | 1.3069 | 1.3169 | 1.3174 | 1.3058 | 1.3116 |
Friday 3 November 2017 (03/11/2017) | 1.3058 | 1.3076 | 1.3127 | 1.3039 | 1.3083 |
Thursday 2 November 2017 (02/11/2017) | 1.3244 | 1.3058 | 1.3299 | 1.3044 | 1.3171 |
Wednesday 1 November 2017 (01/11/2017) | 1.3282 | 1.3244 | 1.3320 | 1.3240 | 1.3280 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.3207 | 1.3282 | 1.3288 | 1.3192 | 1.3240 |
Monday 30 October 2017 (30/10/2017) | 1.3123 | 1.3207 | 1.3214 | 1.3122 | 1.3168 |
Friday 27 October 2017 (27/10/2017) | 1.3159 | 1.3121 | 1.3162 | 1.3070 | 1.3116 |
Thursday 26 October 2017 (26/10/2017) | 1.3262 | 1.3159 | 1.3279 | 1.3147 | 1.3213 |
Wednesday 25 October 2017 (25/10/2017) | 1.3132 | 1.3258 | 1.3270 | 1.3110 | 1.3190 |
Tuesday 24 October 2017 (24/10/2017) | 1.3195 | 1.3129 | 1.3227 | 1.3114 | 1.3170 |
Monday 23 October 2017 (23/10/2017) | 1.3178 | 1.3197 | 1.3227 | 1.3158 | 1.3192 |
Friday 20 October 2017 (20/10/2017) | 1.3157 | 1.3186 | 1.3200 | 1.3088 | 1.3144 |
Thursday 19 October 2017 (19/10/2017) | 1.3202 | 1.3156 | 1.3228 | 1.3135 | 1.3182 |
Wednesday 18 October 2017 (18/10/2017) | 1.3190 | 1.3203 | 1.3205 | 1.3140 | 1.3173 |
Tuesday 17 October 2017 (17/10/2017) | 1.3250 | 1.3189 | 1.3285 | 1.3155 | 1.3220 |
Monday 16 October 2017 (16/10/2017) | 1.3303 | 1.3250 | 1.3311 | 1.3226 | 1.3268 |
Friday 13 October 2017 (13/10/2017) | 1.3262 | 1.3280 | 1.3337 | 1.3249 | 1.3293 |
Thursday 12 October 2017 (12/10/2017) | 1.3215 | 1.3258 | 1.3289 | 1.3122 | 1.3205 |
Wednesday 11 October 2017 (11/10/2017) | 1.3201 | 1.3219 | 1.3234 | 1.3176 | 1.3205 |
Tuesday 10 October 2017 (10/10/2017) | 1.3140 | 1.3202 | 1.3225 | 1.3131 | 1.3178 |
Monday 9 October 2017 (09/10/2017) | 1.3117 | 1.3140 | 1.3184 | 1.3075 | 1.3129 |
Friday 6 October 2017 (06/10/2017) | 1.3119 | 1.3060 | 1.3120 | 1.3027 | 1.3074 |
Thursday 5 October 2017 (05/10/2017) | 1.3245 | 1.3117 | 1.3249 | 1.3108 | 1.3178 |
Wednesday 4 October 2017 (04/10/2017) | 1.3233 | 1.3245 | 1.3291 | 1.3233 | 1.3262 |
Tuesday 3 October 2017 (03/10/2017) | 1.3274 | 1.3234 | 1.3287 | 1.3222 | 1.3255 |
Monday 2 October 2017 (02/10/2017) | 1.3392 | 1.3274 | 1.3402 | 1.3256 | 1.3329 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.3442 | 1.3392 | 1.3442 | 1.3350 | 1.3396 |
Thursday 28 September 2017 (28/09/2017) | 1.3385 | 1.3439 | 1.3455 | 1.3343 | 1.3399 |
Wednesday 27 September 2017 (27/09/2017) | 1.3457 | 1.3383 | 1.3461 | 1.3364 | 1.3412 |
Tuesday 26 September 2017 (26/09/2017) | 1.3462 | 1.3457 | 1.3514 | 1.3410 | 1.3462 |
Monday 25 September 2017 (25/09/2017) | 1.3473 | 1.3463 | 1.3570 | 1.3431 | 1.3501 |
Friday 22 September 2017 (22/09/2017) | 1.3573 | 1.3492 | 1.3595 | 1.3450 | 1.3523 |
Thursday 21 September 2017 (21/09/2017) | 1.3493 | 1.3576 | 1.3586 | 1.3471 | 1.3528 |
Wednesday 20 September 2017 (20/09/2017) | 1.3496 | 1.3493 | 1.3655 | 1.3454 | 1.3554 |
Tuesday 19 September 2017 (19/09/2017) | 1.3495 | 1.3502 | 1.3551 | 1.3469 | 1.3510 |
Monday 18 September 2017 (18/09/2017) | 1.3582 | 1.3493 | 1.3619 | 1.3465 | 1.3542 |
Friday 15 September 2017 (15/09/2017) | 1.3397 | 1.3590 | 1.3616 | 1.3381 | 1.3498 |
Thursday 14 September 2017 (14/09/2017) | 1.3206 | 1.3394 | 1.3405 | 1.3162 | 1.3284 |
Wednesday 13 September 2017 (13/09/2017) | 1.3280 | 1.3208 | 1.3328 | 1.3191 | 1.3260 |
Tuesday 12 September 2017 (12/09/2017) | 1.3160 | 1.3281 | 1.3298 | 1.3160 | 1.3229 |
Monday 11 September 2017 (11/09/2017) | 1.3180 | 1.3160 | 1.3222 | 1.3160 | 1.3191 |
Friday 8 September 2017 (08/09/2017) | 1.3100 | 1.3193 | 1.3224 | 1.3094 | 1.3159 |
Thursday 7 September 2017 (07/09/2017) | 1.3041 | 1.3100 | 1.3115 | 1.3033 | 1.3074 |
Wednesday 6 September 2017 (06/09/2017) | 1.3034 | 1.3041 | 1.3082 | 1.3019 | 1.3050 |
Tuesday 5 September 2017 (05/09/2017) | 1.2919 | 1.3031 | 1.3042 | 1.2909 | 1.2975 |
Monday 4 September 2017 (04/09/2017) | 1.2953 | 1.2925 | 1.2966 | 1.2912 | 1.2939 |
Friday 1 September 2017 (01/09/2017) | 1.2918 | 1.2942 | 1.2993 | 1.2905 | 1.2949 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.2924 | 1.2927 | 1.2934 | 1.2853 | 1.2893 |
Wednesday 30 August 2017 (30/08/2017) | 1.2915 | 1.2923 | 1.2938 | 1.2882 | 1.2910 |
Tuesday 29 August 2017 (29/08/2017) | 1.2933 | 1.2916 | 1.2978 | 1.2915 | 1.2946 |
Monday 28 August 2017 (28/08/2017) | 1.2931 | 1.2932 | 1.2943 | 1.2873 | 1.2908 |
Friday 25 August 2017 (25/08/2017) | 1.2798 | 1.2875 | 1.2888 | 1.2794 | 1.2841 |
Thursday 24 August 2017 (24/08/2017) | 1.2797 | 1.2799 | 1.2836 | 1.2774 | 1.2805 |
Wednesday 23 August 2017 (23/08/2017) | 1.2822 | 1.2797 | 1.2833 | 1.2780 | 1.2806 |
Tuesday 22 August 2017 (22/08/2017) | 1.2898 | 1.2823 | 1.2908 | 1.2811 | 1.2860 |
Monday 21 August 2017 (21/08/2017) | 1.2863 | 1.2898 | 1.2915 | 1.2850 | 1.2883 |
Friday 18 August 2017 (18/08/2017) | 1.2865 | 1.2861 | 1.2915 | 1.2832 | 1.2873 |
Thursday 17 August 2017 (17/08/2017) | 1.2890 | 1.2865 | 1.2909 | 1.2852 | 1.2880 |
Wednesday 16 August 2017 (16/08/2017) | 1.2867 | 1.2890 | 1.2903 | 1.2842 | 1.2872 |
Tuesday 15 August 2017 (15/08/2017) | 1.2963 | 1.2868 | 1.2970 | 1.2846 | 1.2908 |
Monday 14 August 2017 (14/08/2017) | 1.3007 | 1.2963 | 1.3021 | 1.2958 | 1.2989 |
Friday 11 August 2017 (11/08/2017) | 1.2976 | 1.3001 | 1.3030 | 1.2943 | 1.2986 |
Thursday 10 August 2017 (10/08/2017) | 1.3001 | 1.2976 | 1.3015 | 1.2952 | 1.2983 |
Wednesday 9 August 2017 (09/08/2017) | 1.2991 | 1.3002 | 1.3028 | 1.2968 | 1.2998 |
Tuesday 8 August 2017 (08/08/2017) | 1.3032 | 1.2990 | 1.3053 | 1.2954 | 1.3003 |
Monday 7 August 2017 (07/08/2017) | 1.3027 | 1.3034 | 1.3059 | 1.3014 | 1.3036 |
Friday 4 August 2017 (04/08/2017) | 1.3137 | 1.3034 | 1.3164 | 1.3024 | 1.3094 |
Thursday 3 August 2017 (03/08/2017) | 1.3220 | 1.3136 | 1.3265 | 1.3112 | 1.3188 |
Wednesday 2 August 2017 (02/08/2017) | 1.3198 | 1.3222 | 1.3250 | 1.3191 | 1.3220 |
Tuesday 1 August 2017 (01/08/2017) | 1.3213 | 1.3202 | 1.3243 | 1.3191 | 1.3217 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.3122 | 1.3214 | 1.3223 | 1.3097 | 1.3160 |
Friday 28 July 2017 (28/07/2017) | 1.3065 | 1.3134 | 1.3152 | 1.3061 | 1.3106 |
Thursday 27 July 2017 (27/07/2017) | 1.3112 | 1.3064 | 1.3158 | 1.3053 | 1.3105 |
Wednesday 26 July 2017 (26/07/2017) | 1.3025 | 1.3113 | 1.3123 | 1.3001 | 1.3062 |
Tuesday 25 July 2017 (25/07/2017) | 1.3027 | 1.3023 | 1.3084 | 1.3008 | 1.3046 |
Monday 24 July 2017 (24/07/2017) | 1.2989 | 1.3027 | 1.3056 | 1.2987 | 1.3021 |
Friday 21 July 2017 (21/07/2017) | 1.2970 | 1.2996 | 1.3020 | 1.2953 | 1.2986 |
Thursday 20 July 2017 (20/07/2017) | 1.3021 | 1.2970 | 1.3032 | 1.2933 | 1.2983 |
Wednesday 19 July 2017 (19/07/2017) | 1.3039 | 1.3020 | 1.3053 | 1.3011 | 1.3032 |
Tuesday 18 July 2017 (18/07/2017) | 1.3050 | 1.3040 | 1.3125 | 1.3005 | 1.3065 |
Monday 17 July 2017 (17/07/2017) | 1.3101 | 1.3053 | 1.3112 | 1.3047 | 1.3079 |
Friday 14 July 2017 (14/07/2017) | 1.2937 | 1.3097 | 1.3113 | 1.2935 | 1.3024 |
Thursday 13 July 2017 (13/07/2017) | 1.2880 | 1.2937 | 1.2955 | 1.2880 | 1.2917 |
Wednesday 12 July 2017 (12/07/2017) | 1.2846 | 1.2881 | 1.2905 | 1.2812 | 1.2858 |
Tuesday 11 July 2017 (11/07/2017) | 1.2878 | 1.2844 | 1.2927 | 1.2831 | 1.2879 |
Monday 10 July 2017 (10/07/2017) | 1.2874 | 1.2880 | 1.2908 | 1.2855 | 1.2882 |
Friday 7 July 2017 (07/07/2017) | 1.2970 | 1.2885 | 1.2975 | 1.2867 | 1.2921 |
Thursday 6 July 2017 (06/07/2017) | 1.2933 | 1.2969 | 1.2983 | 1.2897 | 1.2940 |
Wednesday 5 July 2017 (05/07/2017) | 1.2920 | 1.2932 | 1.2947 | 1.2894 | 1.2921 |
Tuesday 4 July 2017 (04/07/2017) | 1.2935 | 1.2914 | 1.2958 | 1.2912 | 1.2935 |
Monday 3 July 2017 (03/07/2017) | 1.3006 | 1.2937 | 1.3024 | 1.2932 | 1.2978 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.3006 | 1.3021 | 1.3030 | 1.2950 | 1.2990 |
Thursday 29 June 2017 (29/06/2017) | 1.2924 | 1.3006 | 1.3011 | 1.2924 | 1.2967 |
Wednesday 28 June 2017 (28/06/2017) | 1.2814 | 1.2924 | 1.2970 | 1.2794 | 1.2882 |
Tuesday 27 June 2017 (27/06/2017) | 1.2721 | 1.2812 | 1.2853 | 1.2716 | 1.2785 |
Monday 26 June 2017 (26/06/2017) | 1.2735 | 1.2720 | 1.2759 | 1.2706 | 1.2733 |
Friday 23 June 2017 (23/06/2017) | 1.2680 | 1.2716 | 1.2744 | 1.2675 | 1.2709 |
Thursday 22 June 2017 (22/06/2017) | 1.2671 | 1.2681 | 1.2691 | 1.2654 | 1.2672 |
Wednesday 21 June 2017 (21/06/2017) | 1.2628 | 1.2670 | 1.2710 | 1.2589 | 1.2649 |
Tuesday 20 June 2017 (20/06/2017) | 1.2736 | 1.2628 | 1.2758 | 1.2603 | 1.2680 |
Monday 19 June 2017 (19/06/2017) | 1.2758 | 1.2736 | 1.2814 | 1.2723 | 1.2769 |
Friday 16 June 2017 (16/06/2017) | 1.2756 | 1.2776 | 1.2805 | 1.2751 | 1.2778 |
Thursday 15 June 2017 (15/06/2017) | 1.2749 | 1.2754 | 1.2795 | 1.2690 | 1.2743 |
Wednesday 14 June 2017 (14/06/2017) | 1.2751 | 1.2749 | 1.2817 | 1.2723 | 1.2770 |
Tuesday 13 June 2017 (13/06/2017) | 1.2657 | 1.2752 | 1.2756 | 1.2642 | 1.2699 |
Monday 12 June 2017 (12/06/2017) | 1.2723 | 1.2658 | 1.2769 | 1.2638 | 1.2704 |
Friday 9 June 2017 (09/06/2017) | 1.2823 | 1.2737 | 1.2828 | 1.2636 | 1.2732 |
Thursday 8 June 2017 (08/06/2017) | 1.2952 | 1.2825 | 1.2977 | 1.2825 | 1.2901 |
Wednesday 7 June 2017 (07/06/2017) | 1.2906 | 1.2956 | 1.2966 | 1.2888 | 1.2927 |
Tuesday 6 June 2017 (06/06/2017) | 1.2900 | 1.2906 | 1.2949 | 1.2872 | 1.2911 |
Monday 5 June 2017 (05/06/2017) | 1.2857 | 1.2903 | 1.2941 | 1.2856 | 1.2898 |
Friday 2 June 2017 (02/06/2017) | 1.2880 | 1.2881 | 1.2903 | 1.2846 | 1.2875 |
Thursday 1 June 2017 (01/06/2017) | 1.2889 | 1.2880 | 1.2915 | 1.2830 | 1.2873 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.2857 | 1.2889 | 1.2920 | 1.2769 | 1.2845 |
Tuesday 30 May 2017 (30/05/2017) | 1.2839 | 1.2857 | 1.2888 | 1.2794 | 1.2841 |
Monday 29 May 2017 (29/05/2017) | 1.2805 | 1.2838 | 1.2850 | 1.2798 | 1.2824 |
Friday 26 May 2017 (26/05/2017) | 1.2940 | 1.2794 | 1.2946 | 1.2775 | 1.2861 |
Thursday 25 May 2017 (25/05/2017) | 1.2969 | 1.2939 | 1.3014 | 1.2932 | 1.2973 |
Wednesday 24 May 2017 (24/05/2017) | 1.2960 | 1.2970 | 1.2999 | 1.2927 | 1.2963 |
Tuesday 23 May 2017 (23/05/2017) | 1.3000 | 1.2959 | 1.3031 | 1.2953 | 1.2992 |
Monday 22 May 2017 (22/05/2017) | 1.3004 | 1.2997 | 1.3043 | 1.2965 | 1.3004 |
Friday 19 May 2017 (19/05/2017) | 1.2934 | 1.3031 | 1.3040 | 1.2917 | 1.2978 |
Thursday 18 May 2017 (18/05/2017) | 1.2969 | 1.2933 | 1.3047 | 1.2893 | 1.2970 |
Wednesday 17 May 2017 (17/05/2017) | 1.2913 | 1.2968 | 1.2989 | 1.2906 | 1.2948 |
Tuesday 16 May 2017 (16/05/2017) | 1.2892 | 1.2914 | 1.2957 | 1.2867 | 1.2912 |
Monday 15 May 2017 (15/05/2017) | 1.2872 | 1.2894 | 1.2940 | 1.2871 | 1.2906 |
Friday 12 May 2017 (12/05/2017) | 1.2882 | 1.2889 | 1.2900 | 1.2844 | 1.2872 |
Thursday 11 May 2017 (11/05/2017) | 1.2937 | 1.2885 | 1.2948 | 1.2849 | 1.2899 |
Wednesday 10 May 2017 (10/05/2017) | 1.2934 | 1.2937 | 1.2988 | 1.2927 | 1.2958 |
Tuesday 9 May 2017 (09/05/2017) | 1.2936 | 1.2933 | 1.2960 | 1.2903 | 1.2931 |
Monday 8 May 2017 (08/05/2017) | 1.2975 | 1.2937 | 1.2988 | 1.2930 | 1.2959 |
Friday 5 May 2017 (05/05/2017) | 1.2921 | 1.2979 | 1.2983 | 1.2900 | 1.2942 |
Thursday 4 May 2017 (04/05/2017) | 1.2867 | 1.2921 | 1.2931 | 1.2831 | 1.2881 |
Wednesday 3 May 2017 (03/05/2017) | 1.2938 | 1.2866 | 1.2947 | 1.2865 | 1.2906 |
Tuesday 2 May 2017 (02/05/2017) | 1.2883 | 1.2938 | 1.2939 | 1.2864 | 1.2902 |
Monday 1 May 2017 (01/05/2017) | 1.2938 | 1.2883 | 1.2944 | 1.2882 | 1.2913 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.2903 | 1.2946 | 1.2965 | 1.2889 | 1.2927 |
Thursday 27 April 2017 (27/04/2017) | 1.2848 | 1.2903 | 1.2915 | 1.2837 | 1.2876 |
Wednesday 26 April 2017 (26/04/2017) | 1.2837 | 1.2847 | 1.2861 | 1.2805 | 1.2833 |
Tuesday 25 April 2017 (25/04/2017) | 1.2794 | 1.2837 | 1.2845 | 1.2775 | 1.2810 |
Monday 24 April 2017 (24/04/2017) | 1.2824 | 1.2794 | 1.2854 | 1.2772 | 1.2813 |
Friday 21 April 2017 (21/04/2017) | 1.2811 | 1.2805 | 1.2834 | 1.2760 | 1.2797 |
Thursday 20 April 2017 (20/04/2017) | 1.2777 | 1.2810 | 1.2847 | 1.2772 | 1.2809 |
Wednesday 19 April 2017 (19/04/2017) | 1.2841 | 1.2777 | 1.2860 | 1.2770 | 1.2815 |
Tuesday 18 April 2017 (18/04/2017) | 1.2564 | 1.2840 | 1.2892 | 1.2515 | 1.2704 |
Monday 17 April 2017 (17/04/2017) | 1.2529 | 1.2563 | 1.2596 | 1.2524 | 1.2560 |
Friday 14 April 2017 (14/04/2017) | 1.2501 | 1.2518 | 1.2534 | 1.2500 | 1.2517 |
Thursday 13 April 2017 (13/04/2017) | 1.2537 | 1.2501 | 1.2574 | 1.2500 | 1.2537 |
Wednesday 12 April 2017 (12/04/2017) | 1.2489 | 1.2536 | 1.2548 | 1.2480 | 1.2514 |
Tuesday 11 April 2017 (11/04/2017) | 1.2412 | 1.2490 | 1.2494 | 1.2403 | 1.2449 |
Monday 10 April 2017 (10/04/2017) | 1.2378 | 1.2413 | 1.2429 | 1.2366 | 1.2397 |
Friday 7 April 2017 (07/04/2017) | 1.2468 | 1.2369 | 1.2477 | 1.2365 | 1.2421 |
Thursday 6 April 2017 (06/04/2017) | 1.2483 | 1.2468 | 1.2505 | 1.2450 | 1.2478 |
Wednesday 5 April 2017 (05/04/2017) | 1.2438 | 1.2482 | 1.2498 | 1.2423 | 1.2460 |
Tuesday 4 April 2017 (04/04/2017) | 1.2484 | 1.2439 | 1.2495 | 1.2419 | 1.2457 |
Monday 3 April 2017 (03/04/2017) | 1.2529 | 1.2484 | 1.2555 | 1.2465 | 1.2510 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.2465 | 1.2542 | 1.2557 | 1.2433 | 1.2495 |
Thursday 30 March 2017 (30/03/2017) | 1.2431 | 1.2466 | 1.2522 | 1.2403 | 1.2463 |
Wednesday 29 March 2017 (29/03/2017) | 1.2445 | 1.2432 | 1.2475 | 1.2377 | 1.2426 |
Tuesday 28 March 2017 (28/03/2017) | 1.2558 | 1.2447 | 1.2596 | 1.2441 | 1.2518 |
Monday 27 March 2017 (27/03/2017) | 1.2481 | 1.2557 | 1.2615 | 1.2479 | 1.2547 |
Friday 24 March 2017 (24/03/2017) | 1.2520 | 1.2471 | 1.2521 | 1.2468 | 1.2494 |
Thursday 23 March 2017 (23/03/2017) | 1.2483 | 1.2521 | 1.2530 | 1.2463 | 1.2497 |
Wednesday 22 March 2017 (22/03/2017) | 1.2478 | 1.2482 | 1.2506 | 1.2428 | 1.2467 |
Tuesday 21 March 2017 (21/03/2017) | 1.2356 | 1.2478 | 1.2494 | 1.2341 | 1.2417 |
Monday 20 March 2017 (20/03/2017) | 1.2380 | 1.2356 | 1.2435 | 1.2335 | 1.2385 |
Friday 17 March 2017 (17/03/2017) | 1.2357 | 1.2395 | 1.2405 | 1.2324 | 1.2364 |
Thursday 16 March 2017 (16/03/2017) | 1.2293 | 1.2358 | 1.2376 | 1.2241 | 1.2309 |
Wednesday 15 March 2017 (15/03/2017) | 1.2155 | 1.2289 | 1.2309 | 1.2144 | 1.2226 |
Tuesday 14 March 2017 (14/03/2017) | 1.2216 | 1.2151 | 1.2222 | 1.2109 | 1.2165 |
Monday 13 March 2017 (13/03/2017) | 1.2164 | 1.2217 | 1.2251 | 1.2153 | 1.2202 |
Friday 10 March 2017 (10/03/2017) | 1.2165 | 1.2161 | 1.2188 | 1.2140 | 1.2164 |
Thursday 9 March 2017 (09/03/2017) | 1.2166 | 1.2164 | 1.2195 | 1.2137 | 1.2166 |
Wednesday 8 March 2017 (08/03/2017) | 1.2196 | 1.2167 | 1.2214 | 1.2139 | 1.2176 |
Tuesday 7 March 2017 (07/03/2017) | 1.2236 | 1.2198 | 1.2252 | 1.2169 | 1.2211 |
Monday 6 March 2017 (06/03/2017) | 1.2284 | 1.2235 | 1.2300 | 1.2224 | 1.2262 |
Friday 3 March 2017 (03/03/2017) | 1.2266 | 1.2291 | 1.2299 | 1.2214 | 1.2257 |
Thursday 2 March 2017 (02/03/2017) | 1.2292 | 1.2266 | 1.2307 | 1.2243 | 1.2275 |
Wednesday 1 March 2017 (01/03/2017) | 1.2380 | 1.2292 | 1.2404 | 1.2280 | 1.2342 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.2436 | 1.2380 | 1.2470 | 1.2375 | 1.2422 |
Monday 27 February 2017 (27/02/2017) | 1.2469 | 1.2439 | 1.2478 | 1.2384 | 1.2431 |
Friday 24 February 2017 (24/02/2017) | 1.2554 | 1.2459 | 1.2570 | 1.2448 | 1.2509 |
Thursday 23 February 2017 (23/02/2017) | 1.2445 | 1.2554 | 1.2558 | 1.2427 | 1.2493 |
Wednesday 22 February 2017 (22/02/2017) | 1.2472 | 1.2446 | 1.2507 | 1.2423 | 1.2465 |
Tuesday 21 February 2017 (21/02/2017) | 1.2458 | 1.2471 | 1.2480 | 1.2401 | 1.2441 |
Monday 20 February 2017 (20/02/2017) | 1.2404 | 1.2459 | 1.2482 | 1.2403 | 1.2443 |
Friday 17 February 2017 (17/02/2017) | 1.2485 | 1.2406 | 1.2511 | 1.2388 | 1.2449 |
Thursday 16 February 2017 (16/02/2017) | 1.2458 | 1.2488 | 1.2523 | 1.2454 | 1.2489 |
Wednesday 15 February 2017 (15/02/2017) | 1.2464 | 1.2459 | 1.2480 | 1.2383 | 1.2432 |
Tuesday 14 February 2017 (14/02/2017) | 1.2524 | 1.2466 | 1.2548 | 1.2443 | 1.2496 |
Monday 13 February 2017 (13/02/2017) | 1.2460 | 1.2524 | 1.2539 | 1.2460 | 1.2500 |
Friday 10 February 2017 (10/02/2017) | 1.2491 | 1.2485 | 1.2521 | 1.2440 | 1.2480 |
Thursday 9 February 2017 (09/02/2017) | 1.2538 | 1.2491 | 1.2582 | 1.2491 | 1.2536 |
Wednesday 8 February 2017 (08/02/2017) | 1.2505 | 1.2539 | 1.2548 | 1.2475 | 1.2512 |
Tuesday 7 February 2017 (07/02/2017) | 1.2471 | 1.2506 | 1.2545 | 1.2347 | 1.2446 |
Monday 6 February 2017 (06/02/2017) | 1.2490 | 1.2464 | 1.2498 | 1.2428 | 1.2463 |
Friday 3 February 2017 (03/02/2017) | 1.2527 | 1.2480 | 1.2537 | 1.2460 | 1.2499 |
Thursday 2 February 2017 (02/02/2017) | 1.2655 | 1.2524 | 1.2706 | 1.2518 | 1.2612 |
Wednesday 1 February 2017 (01/02/2017) | 1.2580 | 1.2655 | 1.2679 | 1.2543 | 1.2611 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.2483 | 1.2576 | 1.2596 | 1.2412 | 1.2504 |
Monday 30 January 2017 (30/01/2017) | 1.2586 | 1.2484 | 1.2600 | 1.2466 | 1.2533 |
Friday 27 January 2017 (27/01/2017) | 1.2589 | 1.2547 | 1.2605 | 1.2517 | 1.2561 |
Thursday 26 January 2017 (26/01/2017) | 1.2631 | 1.2594 | 1.2673 | 1.2556 | 1.2615 |
Wednesday 25 January 2017 (25/01/2017) | 1.2519 | 1.2631 | 1.2638 | 1.2491 | 1.2564 |
Tuesday 24 January 2017 (24/01/2017) | 1.2534 | 1.2519 | 1.2544 | 1.2419 | 1.2481 |
Monday 23 January 2017 (23/01/2017) | 1.2377 | 1.2535 | 1.2537 | 1.2370 | 1.2454 |
Friday 20 January 2017 (20/01/2017) | 1.2342 | 1.2373 | 1.2380 | 1.2261 | 1.2320 |
Thursday 19 January 2017 (19/01/2017) | 1.2260 | 1.2341 | 1.2341 | 1.2253 | 1.2297 |
Wednesday 18 January 2017 (18/01/2017) | 1.2412 | 1.2258 | 1.2413 | 1.2254 | 1.2334 |
Tuesday 17 January 2017 (17/01/2017) | 1.2047 | 1.2409 | 1.2415 | 1.2017 | 1.2216 |
Monday 16 January 2017 (16/01/2017) | 1.1988 | 1.2043 | 1.2085 | 1.1987 | 1.2036 |
Friday 13 January 2017 (13/01/2017) | 1.2154 | 1.2171 | 1.2233 | 1.2121 | 1.2177 |
Thursday 12 January 2017 (12/01/2017) | 1.2207 | 1.2158 | 1.2316 | 1.2152 | 1.2234 |
Wednesday 11 January 2017 (11/01/2017) | 1.2168 | 1.2211 | 1.2263 | 1.2038 | 1.2151 |
Tuesday 10 January 2017 (10/01/2017) | 1.2161 | 1.2174 | 1.2189 | 1.2107 | 1.2148 |
Monday 9 January 2017 (09/01/2017) | 1.2252 | 1.2160 | 1.2270 | 1.2125 | 1.2198 |
Friday 6 January 2017 (06/01/2017) | 1.2408 | 1.2279 | 1.2430 | 1.2261 | 1.2345 |
Thursday 5 January 2017 (05/01/2017) | 1.2319 | 1.2413 | 1.2430 | 1.2270 | 1.2350 |
Wednesday 4 January 2017 (04/01/2017) | 1.2235 | 1.2319 | 1.2352 | 1.2221 | 1.2286 |
Tuesday 3 January 2017 (03/01/2017) | 1.2272 | 1.2235 | 1.2306 | 1.2200 | 1.2253 |
Monday 2 January 2017 (02/01/2017) | 1.2338 | 1.2274 | 1.2351 | 1.2271 | 1.2311 |