British Pound-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.5016 on 24/06/2016

Lowest exchange rate of 2016: 1.1711 on 07/10/2016

Average exchange rate of 2016: 1.355

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2260
1.2329
1.2387
1.2246
1.2316
Thursday 29 December 2016 (29/12/2016)
1.2228
1.2260
1.2274
1.2209
1.2242
Wednesday 28 December 2016 (28/12/2016)
1.2269
1.2225
1.2296
1.2200
1.2248
Tuesday 27 December 2016 (27/12/2016)
1.2281
1.2266
1.2286
1.2240
1.2263
Monday 26 December 2016 (26/12/2016)
1.2277
1.2281
1.2293
1.2253
1.2273
Friday 23 December 2016 (23/12/2016)
1.2280
1.2276
1.2298
1.2229
1.2263
Thursday 22 December 2016 (22/12/2016)
1.2350
1.2283
1.2378
1.2277
1.2327
Wednesday 21 December 2016 (21/12/2016)
1.2367
1.2351
1.2390
1.2324
1.2357
Tuesday 20 December 2016 (20/12/2016)
1.2389
1.2366
1.2408
1.2313
1.2361
Monday 19 December 2016 (19/12/2016)
1.2472
1.2399
1.2502
1.2355
1.2429
Friday 16 December 2016 (16/12/2016)
1.2417
1.2482
1.2509
1.2383
1.2446
Thursday 15 December 2016 (15/12/2016)
1.2563
1.2417
1.2568
1.2376
1.2472
Wednesday 14 December 2016 (14/12/2016)
1.2658
1.2561
1.2720
1.2531
1.2625
Tuesday 13 December 2016 (13/12/2016)
1.2677
1.2656
1.2728
1.2653
1.2690
Monday 12 December 2016 (12/12/2016)
1.2567
1.2677
1.2699
1.2567
1.2633
Friday 9 December 2016 (09/12/2016)
1.2584
1.2568
1.2620
1.2552
1.2586
Thursday 8 December 2016 (08/12/2016)
1.2624
1.2581
1.2704
1.2549
1.2627
Wednesday 7 December 2016 (07/12/2016)
1.2675
1.2623
1.2683
1.2570
1.2626
Tuesday 6 December 2016 (06/12/2016)
1.2731
1.2677
1.2774
1.2657
1.2715
Monday 5 December 2016 (05/12/2016)
1.2688
1.2730
1.2744
1.2628
1.2686
Friday 2 December 2016 (02/12/2016)
1.2589
1.2724
1.2736
1.2570
1.2653
Thursday 1 December 2016 (01/12/2016)
1.2501
1.2591
1.2695
1.2501
1.2598

November

Wednesday 30 November 2016 (30/11/2016)
1.2488
1.2505
1.2522
1.2419
1.2471
Tuesday 29 November 2016 (29/11/2016)
1.2402
1.2489
1.2526
1.2388
1.2457
Monday 28 November 2016 (28/11/2016)
1.2481
1.2413
1.2531
1.2386
1.2458
Friday 25 November 2016 (25/11/2016)
1.2451
1.2473
1.2482
1.2416
1.2449
Thursday 24 November 2016 (24/11/2016)
1.2429
1.2447
1.2494
1.2402
1.2448
Wednesday 23 November 2016 (23/11/2016)
1.2421
1.2432
1.2468
1.2360
1.2414
Tuesday 22 November 2016 (22/11/2016)
1.2490
1.2420
1.2512
1.2384
1.2448
Monday 21 November 2016 (21/11/2016)
1.2325
1.2491
1.2510
1.2312
1.2411
Friday 18 November 2016 (18/11/2016)
1.2417
1.2339
1.2436
1.2302
1.2369
Thursday 17 November 2016 (17/11/2016)
1.2441
1.2414
1.2504
1.2409
1.2456
Wednesday 16 November 2016 (16/11/2016)
1.2455
1.2441
1.2502
1.2409
1.2455
Tuesday 15 November 2016 (15/11/2016)
1.2491
1.2454
1.2528
1.2380
1.2454
Monday 14 November 2016 (14/11/2016)
1.2572
1.2486
1.2592
1.2444
1.2518
Friday 11 November 2016 (11/11/2016)
1.2554
1.2591
1.2673
1.2525
1.2599
Thursday 10 November 2016 (10/11/2016)
1.2403
1.2554
1.2584
1.2377
1.2481
Wednesday 9 November 2016 (09/11/2016)
1.2371
1.2403
1.2546
1.2353
1.2450
Tuesday 8 November 2016 (08/11/2016)
1.2395
1.2384
1.2439
1.2361
1.2400
Monday 7 November 2016 (07/11/2016)
1.2465
1.2394
1.2497
1.2379
1.2438
Friday 4 November 2016 (04/11/2016)
1.2457
1.2518
1.2557
1.2449
1.2503
Thursday 3 November 2016 (03/11/2016)
1.2303
1.2451
1.2494
1.2297
1.2395
Wednesday 2 November 2016 (02/11/2016)
1.2241
1.2302
1.2353
1.2221
1.2287
Tuesday 1 November 2016 (01/11/2016)
1.2244
1.2241
1.2280
1.2206
1.2243

October

Monday 31 October 2016 (31/10/2016)
1.2153
1.2241
1.2249
1.2143
1.2196
Friday 28 October 2016 (28/10/2016)
1.2163
1.2188
1.2212
1.2114
1.2163
Thursday 27 October 2016 (27/10/2016)
1.2244
1.2162
1.2271
1.2149
1.2210
Wednesday 26 October 2016 (26/10/2016)
1.2188
1.2245
1.2248
1.2157
1.2203
Tuesday 25 October 2016 (25/10/2016)
1.2238
1.2187
1.2243
1.2082
1.2163
Monday 24 October 2016 (24/10/2016)
1.2227
1.2237
1.2248
1.2186
1.2217
Friday 21 October 2016 (21/10/2016)
1.2251
1.2228
1.2259
1.2171
1.2215
Thursday 20 October 2016 (20/10/2016)
1.2280
1.2252
1.2297
1.2210
1.2253
Wednesday 19 October 2016 (19/10/2016)
1.2293
1.2283
1.2330
1.2254
1.2292
Tuesday 18 October 2016 (18/10/2016)
1.2180
1.2297
1.2324
1.2177
1.2250
Monday 17 October 2016 (17/10/2016)
1.2146
1.2181
1.2201
1.2136
1.2168
Friday 14 October 2016 (14/10/2016)
1.2251
1.2186
1.2261
1.2168
1.2214
Thursday 13 October 2016 (13/10/2016)
1.2203
1.2252
1.2272
1.2133
1.2202
Wednesday 12 October 2016 (12/10/2016)
1.2118
1.2196
1.2324
1.2106
1.2215
Tuesday 11 October 2016 (11/10/2016)
1.2359
1.2121
1.2371
1.2089
1.2230
Monday 10 October 2016 (10/10/2016)
1.2405
1.2360
1.2443
1.2345
1.2394
Friday 7 October 2016 (07/10/2016)
1.2615
1.2432
1.2622
1.1711
1.2167
Thursday 6 October 2016 (06/10/2016)
1.2748
1.2615
1.2759
1.2602
1.2681
Wednesday 5 October 2016 (05/10/2016)
1.2727
1.2747
1.2771
1.2685
1.2728
Tuesday 4 October 2016 (04/10/2016)
1.2838
1.2727
1.2860
1.2720
1.2790
Monday 3 October 2016 (03/10/2016)
1.2915
1.2836
1.2946
1.2817
1.2881

September

Friday 30 September 2016 (30/09/2016)
1.2963
1.2975
1.3022
1.2937
1.2979
Thursday 29 September 2016 (29/09/2016)
1.3018
1.2965
1.3058
1.2954
1.3006
Wednesday 28 September 2016 (28/09/2016)
1.3021
1.3015
1.3031
1.2980
1.3005
Tuesday 27 September 2016 (27/09/2016)
1.2973
1.3021
1.3026
1.2937
1.2981
Monday 26 September 2016 (26/09/2016)
1.2970
1.2974
1.2987
1.2916
1.2951
Friday 23 September 2016 (23/09/2016)
1.3074
1.2961
1.3087
1.2915
1.3001
Thursday 22 September 2016 (22/09/2016)
1.3026
1.3073
1.3120
1.3026
1.3073
Wednesday 21 September 2016 (21/09/2016)
1.2988
1.3030
1.3046
1.2945
1.2996
Tuesday 20 September 2016 (20/09/2016)
1.3027
1.2986
1.3064
1.2947
1.3006
Monday 19 September 2016 (19/09/2016)
1.3005
1.3028
1.3091
1.2996
1.3044
Friday 16 September 2016 (16/09/2016)
1.3233
1.2997
1.3247
1.2996
1.3122
Thursday 15 September 2016 (15/09/2016)
1.3232
1.3237
1.3278
1.3180
1.3229
Wednesday 14 September 2016 (14/09/2016)
1.3191
1.3233
1.3240
1.3138
1.3189
Tuesday 13 September 2016 (13/09/2016)
1.3333
1.3192
1.3340
1.3168
1.3254
Monday 12 September 2016 (12/09/2016)
1.3259
1.3335
1.3346
1.3235
1.3290
Friday 9 September 2016 (09/09/2016)
1.3290
1.3265
1.3335
1.3239
1.3287
Thursday 8 September 2016 (08/09/2016)
1.3339
1.3292
1.3375
1.3284
1.3329
Wednesday 7 September 2016 (07/09/2016)
1.3439
1.3339
1.3439
1.3319
1.3379
Tuesday 6 September 2016 (06/09/2016)
1.3304
1.3438
1.3445
1.3296
1.3370
Monday 5 September 2016 (05/09/2016)
1.3290
1.3303
1.3375
1.3288
1.3331
Friday 2 September 2016 (02/09/2016)
1.3265
1.3290
1.3351
1.3252
1.3302
Thursday 1 September 2016 (01/09/2016)
1.3137
1.3266
1.3316
1.3127
1.3222

August

Wednesday 31 August 2016 (31/08/2016)
1.3078
1.3136
1.3158
1.3066
1.3112
Tuesday 30 August 2016 (30/08/2016)
1.3101
1.3080
1.3119
1.3060
1.3089
Monday 29 August 2016 (29/08/2016)
1.3122
1.3103
1.3138
1.3059
1.3099
Friday 26 August 2016 (26/08/2016)
1.3192
1.3123
1.3275
1.3121
1.3198
Thursday 25 August 2016 (25/08/2016)
1.3230
1.3190
1.3263
1.3168
1.3216
Wednesday 24 August 2016 (24/08/2016)
1.3191
1.3231
1.3272
1.3161
1.3216
Tuesday 23 August 2016 (23/08/2016)
1.3134
1.3196
1.3210
1.3128
1.3169
Monday 22 August 2016 (22/08/2016)
1.3035
1.3135
1.3157
1.3034
1.3095
Friday 19 August 2016 (19/08/2016)
1.3164
1.3073
1.3184
1.3023
1.3104
Thursday 18 August 2016 (18/08/2016)
1.3040
1.3166
1.3172
1.3032
1.3102
Wednesday 17 August 2016 (17/08/2016)
1.3043
1.3040
1.3085
1.2985
1.3035
Tuesday 16 August 2016 (16/08/2016)
1.2878
1.3045
1.3051
1.2876
1.2963
Monday 15 August 2016 (15/08/2016)
1.2917
1.2878
1.2944
1.2865
1.2905
Friday 12 August 2016 (12/08/2016)
1.2953
1.2917
1.3034
1.2903
1.2969
Thursday 11 August 2016 (11/08/2016)
1.3006
1.2954
1.3027
1.2936
1.2981
Wednesday 10 August 2016 (10/08/2016)
1.2999
1.3007
1.3093
1.2992
1.3042
Tuesday 9 August 2016 (09/08/2016)
1.3037
1.3002
1.3047
1.2956
1.3001
Monday 8 August 2016 (08/08/2016)
1.3070
1.3038
1.3096
1.3027
1.3062
Friday 5 August 2016 (05/08/2016)
1.3104
1.3070
1.3175
1.3021
1.3098
Thursday 4 August 2016 (04/08/2016)
1.3324
1.3105
1.3345
1.3102
1.3223
Wednesday 3 August 2016 (03/08/2016)
1.3353
1.3324
1.3371
1.3281
1.3326
Tuesday 2 August 2016 (02/08/2016)
1.3175
1.3356
1.3364
1.3171
1.3267
Monday 1 August 2016 (01/08/2016)
1.3229
1.3174
1.3269
1.3162
1.3215

July

Friday 29 July 2016 (29/07/2016)
1.3161
1.3225
1.3301
1.3148
1.3224
Thursday 28 July 2016 (28/07/2016)
1.3220
1.3162
1.3247
1.3117
1.3182
Wednesday 27 July 2016 (27/07/2016)
1.3128
1.3220
1.3234
1.3072
1.3153
Tuesday 26 July 2016 (26/07/2016)
1.3135
1.3129
1.3175
1.3057
1.3116
Monday 25 July 2016 (25/07/2016)
1.3135
1.3136
1.3164
1.3095
1.3129
Friday 22 July 2016 (22/07/2016)
1.3224
1.3106
1.3287
1.3078
1.3183
Thursday 21 July 2016 (21/07/2016)
1.3209
1.3228
1.3274
1.3157
1.3215
Wednesday 20 July 2016 (20/07/2016)
1.3110
1.3206
1.3225
1.3064
1.3144
Tuesday 19 July 2016 (19/07/2016)
1.3254
1.3109
1.3274
1.3074
1.3174
Monday 18 July 2016 (18/07/2016)
1.3210
1.3254
1.3313
1.3190
1.3251
Friday 15 July 2016 (15/07/2016)
1.3343
1.3174
1.3480
1.3132
1.3306
Thursday 14 July 2016 (14/07/2016)
1.3147
1.3341
1.3468
1.3104
1.3286
Wednesday 13 July 2016 (13/07/2016)
1.3244
1.3144
1.3335
1.3133
1.3234
Tuesday 12 July 2016 (12/07/2016)
1.2980
1.3245
1.3294
1.2971
1.3133
Monday 11 July 2016 (11/07/2016)
1.2954
1.2981
1.3017
1.2850
1.2934
Friday 8 July 2016 (08/07/2016)
1.2904
1.2945
1.3010
1.2880
1.2945
Thursday 7 July 2016 (07/07/2016)
1.2927
1.2905
1.3046
1.2875
1.2961
Wednesday 6 July 2016 (06/07/2016)
1.3016
1.2929
1.3027
1.2798
1.2912
Tuesday 5 July 2016 (05/07/2016)
1.3289
1.3021
1.3289
1.3000
1.3144
Monday 4 July 2016 (04/07/2016)
1.3239
1.3283
1.3338
1.3239
1.3289
Friday 1 July 2016 (01/07/2016)
1.3306
1.3262
1.3348
1.3244
1.3296

June

Thursday 30 June 2016 (30/06/2016)
1.3430
1.3307
1.3495
1.3205
1.3350
Wednesday 29 June 2016 (29/06/2016)
1.3341
1.3427
1.3533
1.3287
1.3410
Tuesday 28 June 2016 (28/06/2016)
1.3220
1.3340
1.3418
1.3202
1.3310
Monday 27 June 2016 (27/06/2016)
1.3496
1.3221
1.3496
1.3129
1.3312
Friday 24 June 2016 (24/06/2016)
1.4863
1.3666
1.5016
1.3228
1.4122
Thursday 23 June 2016 (23/06/2016)
1.4706
1.4851
1.4946
1.4706
1.4826
Wednesday 22 June 2016 (22/06/2016)
1.4653
1.4704
1.4773
1.4641
1.4707
Tuesday 21 June 2016 (21/06/2016)
1.4687
1.4648
1.4782
1.4616
1.4699
Monday 20 June 2016 (20/06/2016)
1.4449
1.4683
1.4718
1.4434
1.4576
Friday 17 June 2016 (17/06/2016)
1.4202
1.4351
1.4387
1.4195
1.4291
Thursday 16 June 2016 (16/06/2016)
1.4199
1.4201
1.4252
1.4012
1.4132
Wednesday 15 June 2016 (15/06/2016)
1.4107
1.4202
1.4217
1.4092
1.4155
Tuesday 14 June 2016 (14/06/2016)
1.4263
1.4110
1.4263
1.4091
1.4177
Monday 13 June 2016 (13/06/2016)
1.4227
1.4259
1.4312
1.4115
1.4213
Friday 10 June 2016 (10/06/2016)
1.4454
1.4251
1.4472
1.4180
1.4326
Thursday 9 June 2016 (09/06/2016)
1.4503
1.4455
1.4526
1.4447
1.4487
Wednesday 8 June 2016 (08/06/2016)
1.4541
1.4501
1.4600
1.4499
1.4550
Tuesday 7 June 2016 (07/06/2016)
1.4436
1.4541
1.4657
1.4436
1.4546
Monday 6 June 2016 (06/06/2016)
1.4492
1.4438
1.4492
1.4353
1.4422
Friday 3 June 2016 (03/06/2016)
1.4421
1.4509
1.4581
1.4399
1.4490
Thursday 2 June 2016 (02/06/2016)
1.4414
1.4420
1.4472
1.4405
1.4439
Wednesday 1 June 2016 (01/06/2016)
1.4481
1.4415
1.4507
1.4386
1.4446

May

Tuesday 31 May 2016 (31/05/2016)
1.4638
1.4481
1.4723
1.4465
1.4594
Monday 30 May 2016 (30/05/2016)
1.4607
1.4635
1.4641
1.4587
1.4614
Friday 27 May 2016 (27/05/2016)
1.4669
1.4617
1.4688
1.4604
1.4646
Thursday 26 May 2016 (26/05/2016)
1.4694
1.4669
1.4738
1.4640
1.4689
Wednesday 25 May 2016 (25/05/2016)
1.4633
1.4694
1.4729
1.4601
1.4665
Tuesday 24 May 2016 (24/05/2016)
1.4485
1.4633
1.4641
1.4472
1.4557
Monday 23 May 2016 (23/05/2016)
1.4506
1.4480
1.4548
1.4441
1.4495
Friday 20 May 2016 (20/05/2016)
1.4609
1.4498
1.4613
1.4485
1.4549
Thursday 19 May 2016 (19/05/2016)
1.4596
1.4609
1.4662
1.4562
1.4612
Wednesday 18 May 2016 (18/05/2016)
1.4460
1.4596
1.4634
1.4402
1.4518
Tuesday 17 May 2016 (17/05/2016)
1.4398
1.4461
1.4524
1.4396
1.4460
Monday 16 May 2016 (16/05/2016)
1.4341
1.4400
1.4414
1.4332
1.4373
Friday 13 May 2016 (13/05/2016)
1.4448
1.4356
1.4454
1.4339
1.4397
Thursday 12 May 2016 (12/05/2016)
1.4444
1.4448
1.4530
1.4406
1.4468
Wednesday 11 May 2016 (11/05/2016)
1.4440
1.4446
1.4484
1.4394
1.4439
Tuesday 10 May 2016 (10/05/2016)
1.4407
1.4440
1.4477
1.4388
1.4433
Monday 9 May 2016 (09/05/2016)
1.4409
1.4406
1.4479
1.4374
1.4427
Friday 6 May 2016 (06/05/2016)
1.4483
1.4421
1.4538
1.4414
1.4476
Thursday 5 May 2016 (05/05/2016)
1.4492
1.4483
1.4529
1.4442
1.4485
Wednesday 4 May 2016 (04/05/2016)
1.4536
1.4493
1.4571
1.4461
1.4516
Tuesday 3 May 2016 (03/05/2016)
1.4670
1.4534
1.4769
1.4529
1.4649
Monday 2 May 2016 (02/05/2016)
1.4600
1.4671
1.4696
1.4581
1.4638

April

Friday 29 April 2016 (29/04/2016)
1.4604
1.4603
1.4670
1.4576
1.4623
Thursday 28 April 2016 (28/04/2016)
1.4543
1.4604
1.4622
1.4522
1.4572
Wednesday 27 April 2016 (27/04/2016)
1.4577
1.4542
1.4619
1.4474
1.4547
Tuesday 26 April 2016 (26/04/2016)
1.4482
1.4580
1.4638
1.4478
1.4558
Monday 25 April 2016 (25/04/2016)
1.4435
1.4481
1.4519
1.4402
1.4461
Friday 22 April 2016 (22/04/2016)
1.4321
1.4393
1.4451
1.4313
1.4382
Thursday 21 April 2016 (21/04/2016)
1.4332
1.4321
1.4438
1.4299
1.4369
Wednesday 20 April 2016 (20/04/2016)
1.4396
1.4330
1.4409
1.4329
1.4369
Tuesday 19 April 2016 (19/04/2016)
1.4275
1.4394
1.4418
1.4270
1.4344
Monday 18 April 2016 (18/04/2016)
1.4197
1.4275
1.4290
1.4131
1.4210
Friday 15 April 2016 (15/04/2016)
1.4152
1.4197
1.4241
1.4132
1.4187
Thursday 14 April 2016 (14/04/2016)
1.4202
1.4152
1.4207
1.4090
1.4148
Wednesday 13 April 2016 (13/04/2016)
1.4272
1.4203
1.4278
1.4192
1.4235
Tuesday 12 April 2016 (12/04/2016)
1.4236
1.4273
1.4347
1.4196
1.4272
Monday 11 April 2016 (11/04/2016)
1.4115
1.4235
1.4285
1.4105
1.4195
Friday 8 April 2016 (08/04/2016)
1.4053
1.4114
1.4141
1.4040
1.4090
Thursday 7 April 2016 (07/04/2016)
1.4119
1.4055
1.4156
1.4048
1.4102
Wednesday 6 April 2016 (06/04/2016)
1.4160
1.4121
1.4170
1.4005
1.4087
Tuesday 5 April 2016 (05/04/2016)
1.4262
1.4160
1.4278
1.4122
1.4200
Monday 4 April 2016 (04/04/2016)
1.4223
1.4261
1.4321
1.4191
1.4256
Friday 1 April 2016 (01/04/2016)
1.4360
1.4222
1.4371
1.4171
1.4271

March

Thursday 31 March 2016 (31/03/2016)
1.4375
1.4359
1.4425
1.4325
1.4375
Wednesday 30 March 2016 (30/03/2016)
1.4381
1.4375
1.4458
1.4360
1.4409
Tuesday 29 March 2016 (29/03/2016)
1.4251
1.4380
1.4403
1.4195
1.4299
Monday 28 March 2016 (28/03/2016)
1.4122
1.4252
1.4281
1.4119
1.4200
Friday 25 March 2016 (25/03/2016)
1.4151
1.4122
1.4156
1.4108
1.4132
Thursday 24 March 2016 (24/03/2016)
1.4113
1.4152
1.4182
1.4057
1.4119
Wednesday 23 March 2016 (23/03/2016)
1.4206
1.4113
1.4226
1.4082
1.4154
Tuesday 22 March 2016 (22/03/2016)
1.4367
1.4206
1.4397
1.4190
1.4294
Monday 21 March 2016 (21/03/2016)
1.4432
1.4367
1.4467
1.4364
1.4416
Friday 18 March 2016 (18/03/2016)
1.4478
1.4472
1.4514
1.4410
1.4462
Thursday 17 March 2016 (17/03/2016)
1.4251
1.4479
1.4502
1.4221
1.4362
Wednesday 16 March 2016 (16/03/2016)
1.4149
1.4251
1.4273
1.4053
1.4163
Tuesday 15 March 2016 (15/03/2016)
1.4299
1.4149
1.4304
1.4139
1.4222
Monday 14 March 2016 (14/03/2016)
1.4371
1.4300
1.4389
1.4292
1.4341
Friday 11 March 2016 (11/03/2016)
1.4277
1.4379
1.4436
1.4253
1.4345
Thursday 10 March 2016 (10/03/2016)
1.4212
1.4278
1.4316
1.4118
1.4217
Wednesday 9 March 2016 (09/03/2016)
1.4213
1.4214
1.4241
1.4176
1.4208
Tuesday 8 March 2016 (08/03/2016)
1.4262
1.4212
1.4275
1.4173
1.4224
Monday 7 March 2016 (07/03/2016)
1.4215
1.4262
1.4283
1.4134
1.4208
Friday 4 March 2016 (04/03/2016)
1.4173
1.4228
1.4248
1.4109
1.4178
Thursday 3 March 2016 (03/03/2016)
1.4077
1.4173
1.4193
1.4033
1.4113
Wednesday 2 March 2016 (02/03/2016)
1.3951
1.4077
1.4093
1.3914
1.4003
Tuesday 1 March 2016 (01/03/2016)
1.3913
1.3949
1.4017
1.3904
1.3961

February

Monday 29 February 2016 (29/02/2016)
1.3861
1.3913
1.3946
1.3835
1.3891
Friday 26 February 2016 (26/02/2016)
1.3960
1.3864
1.4042
1.3853
1.3948
Thursday 25 February 2016 (25/02/2016)
1.3923
1.3959
1.3996
1.3900
1.3948
Wednesday 24 February 2016 (24/02/2016)
1.4019
1.3925
1.4027
1.3878
1.3952
Tuesday 23 February 2016 (23/02/2016)
1.4147
1.4017
1.4155
1.4007
1.4081
Monday 22 February 2016 (22/02/2016)
1.4261
1.4148
1.4305
1.4057
1.4181
Friday 19 February 2016 (19/02/2016)
1.4334
1.4402
1.4405
1.4247
1.4326
Thursday 18 February 2016 (18/02/2016)
1.4286
1.4334
1.4393
1.4257
1.4325
Wednesday 17 February 2016 (17/02/2016)
1.4302
1.4289
1.4339
1.4235
1.4287
Tuesday 16 February 2016 (16/02/2016)
1.4429
1.4301
1.4515
1.4279
1.4397
Monday 15 February 2016 (15/02/2016)
1.4501
1.4431
1.4535
1.4412
1.4474
Friday 12 February 2016 (12/02/2016)
1.4475
1.4489
1.4569
1.4443
1.4506
Thursday 11 February 2016 (11/02/2016)
1.4512
1.4475
1.4563
1.4383
1.4473
Wednesday 10 February 2016 (10/02/2016)
1.4470
1.4521
1.4577
1.4449
1.4513
Tuesday 9 February 2016 (09/02/2016)
1.4430
1.4469
1.4515
1.4378
1.4446
Monday 8 February 2016 (08/02/2016)
1.4483
1.4430
1.4546
1.4352
1.4449
Friday 5 February 2016 (05/02/2016)
1.4587
1.4498
1.4589
1.4452
1.4521
Thursday 4 February 2016 (04/02/2016)
1.4595
1.4588
1.4667
1.4529
1.4598
Wednesday 3 February 2016 (03/02/2016)
1.4407
1.4599
1.4649
1.4383
1.4516
Tuesday 2 February 2016 (02/02/2016)
1.4431
1.4408
1.4445
1.4326
1.4386
Monday 1 February 2016 (01/02/2016)
1.4252
1.4431
1.4444
1.4227
1.4335

January

Friday 29 January 2016 (29/01/2016)
1.4357
1.4241
1.4412
1.4149
1.4281
Thursday 28 January 2016 (28/01/2016)
1.4233
1.4358
1.4407
1.4231
1.4319
Wednesday 27 January 2016 (27/01/2016)
1.4349
1.4232
1.4354
1.4230
1.4292
Tuesday 26 January 2016 (26/01/2016)
1.4247
1.4349
1.4367
1.4172
1.4270
Monday 25 January 2016 (25/01/2016)
1.4269
1.4247
1.4309
1.4223
1.4266
Friday 22 January 2016 (22/01/2016)
1.4219
1.4261
1.4360
1.4204
1.4282
Thursday 21 January 2016 (21/01/2016)
1.4187
1.4219
1.4248
1.4082
1.4165
Wednesday 20 January 2016 (20/01/2016)
1.4155
1.4189
1.4217
1.4125
1.4171
Tuesday 19 January 2016 (19/01/2016)
1.4242
1.4155
1.4339
1.4130
1.4235
Monday 18 January 2016 (18/01/2016)
1.4256
1.4241
1.4322
1.4236
1.4279
Friday 15 January 2016 (15/01/2016)
1.4409
1.4251
1.4427
1.4251
1.4339
Thursday 14 January 2016 (14/01/2016)
1.4405
1.4410
1.4444
1.4360
1.4402
Wednesday 13 January 2016 (13/01/2016)
1.4443
1.4406
1.4475
1.4381
1.4428
Tuesday 12 January 2016 (12/01/2016)
1.4541
1.4443
1.4559
1.4352
1.4456
Monday 11 January 2016 (11/01/2016)
1.4515
1.4540
1.4603
1.4494
1.4549
Friday 8 January 2016 (08/01/2016)
1.4615
1.4512
1.4644
1.4506
1.4575
Thursday 7 January 2016 (07/01/2016)
1.4629
1.4615
1.4640
1.4532
1.4586
Wednesday 6 January 2016 (06/01/2016)
1.4673
1.4629
1.4681
1.4602
1.4641
Tuesday 5 January 2016 (05/01/2016)
1.4710
1.4673
1.4725
1.4638
1.4681
Monday 4 January 2016 (04/01/2016)
1.4739
1.4711
1.4815
1.4663
1.4739
Friday 1 January 2016 (01/01/2016)
1.4742
1.4734
1.4752
1.4728
1.4740