British Pound-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5016, reached on 24/06/2016

The lowest level of 2016 was 1.1711 reached 07/10/2016

The average level of 2016 was 1.355

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.2260
1.2329
1.2387
1.2246
1.2316
Thursday 29 December 2016 (29/12/2016)
1.2228
1.2260
1.2274
1.2209
1.2242
Wednesday 28 December 2016 (28/12/2016)
1.2269
1.2225
1.2296
1.2200
1.2248
Tuesday 27 December 2016 (27/12/2016)
1.2281
1.2266
1.2286
1.2240
1.2263
Monday 26 December 2016 (26/12/2016)
1.2277
1.2281
1.2293
1.2253
1.2273
Friday 23 December 2016 (23/12/2016)
1.2280
1.2276
1.2298
1.2229
1.2263
Thursday 22 December 2016 (22/12/2016)
1.2350
1.2283
1.2378
1.2277
1.2327
Wednesday 21 December 2016 (21/12/2016)
1.2367
1.2351
1.2390
1.2324
1.2357
Tuesday 20 December 2016 (20/12/2016)
1.2389
1.2366
1.2408
1.2313
1.2361
Monday 19 December 2016 (19/12/2016)
1.2472
1.2399
1.2502
1.2355
1.2429
Friday 16 December 2016 (16/12/2016)
1.2417
1.2482
1.2509
1.2383
1.2446
Thursday 15 December 2016 (15/12/2016)
1.2563
1.2417
1.2568
1.2376
1.2472
Wednesday 14 December 2016 (14/12/2016)
1.2658
1.2561
1.2720
1.2531
1.2625
Tuesday 13 December 2016 (13/12/2016)
1.2677
1.2656
1.2728
1.2653
1.2690
Monday 12 December 2016 (12/12/2016)
1.2567
1.2677
1.2699
1.2567
1.2633
Friday 9 December 2016 (09/12/2016)
1.2584
1.2568
1.2620
1.2552
1.2586
Thursday 8 December 2016 (08/12/2016)
1.2624
1.2581
1.2704
1.2549
1.2627
Wednesday 7 December 2016 (07/12/2016)
1.2675
1.2623
1.2683
1.2570
1.2626
Tuesday 6 December 2016 (06/12/2016)
1.2731
1.2677
1.2774
1.2657
1.2715
Monday 5 December 2016 (05/12/2016)
1.2688
1.2730
1.2744
1.2628
1.2686
Friday 2 December 2016 (02/12/2016)
1.2589
1.2724
1.2736
1.2570
1.2653
Thursday 1 December 2016 (01/12/2016)
1.2501
1.2591
1.2695
1.2501
1.2598

November

Wednesday 30 November 2016 (30/11/2016)
1.2488
1.2505
1.2522
1.2419
1.2471
Tuesday 29 November 2016 (29/11/2016)
1.2402
1.2489
1.2526
1.2388
1.2457
Monday 28 November 2016 (28/11/2016)
1.2481
1.2413
1.2531
1.2386
1.2458
Friday 25 November 2016 (25/11/2016)
1.2451
1.2473
1.2482
1.2416
1.2449
Thursday 24 November 2016 (24/11/2016)
1.2429
1.2447
1.2494
1.2402
1.2448
Wednesday 23 November 2016 (23/11/2016)
1.2421
1.2432
1.2468
1.2360
1.2414
Tuesday 22 November 2016 (22/11/2016)
1.2490
1.2420
1.2512
1.2384
1.2448
Monday 21 November 2016 (21/11/2016)
1.2325
1.2491
1.2510
1.2312
1.2411
Friday 18 November 2016 (18/11/2016)
1.2417
1.2339
1.2436
1.2302
1.2369
Thursday 17 November 2016 (17/11/2016)
1.2441
1.2414
1.2504
1.2409
1.2456
Wednesday 16 November 2016 (16/11/2016)
1.2455
1.2441
1.2502
1.2409
1.2455
Tuesday 15 November 2016 (15/11/2016)
1.2491
1.2454
1.2528
1.2380
1.2454
Monday 14 November 2016 (14/11/2016)
1.2572
1.2486
1.2592
1.2444
1.2518
Friday 11 November 2016 (11/11/2016)
1.2554
1.2591
1.2673
1.2525
1.2599
Thursday 10 November 2016 (10/11/2016)
1.2403
1.2554
1.2584
1.2377
1.2481
Wednesday 9 November 2016 (09/11/2016)
1.2371
1.2403
1.2546
1.2353
1.2450
Tuesday 8 November 2016 (08/11/2016)
1.2395
1.2384
1.2439
1.2361
1.2400
Monday 7 November 2016 (07/11/2016)
1.2465
1.2394
1.2497
1.2379
1.2438
Friday 4 November 2016 (04/11/2016)
1.2457
1.2518
1.2557
1.2449
1.2503
Thursday 3 November 2016 (03/11/2016)
1.2303
1.2451
1.2494
1.2297
1.2395
Wednesday 2 November 2016 (02/11/2016)
1.2241
1.2302
1.2353
1.2221
1.2287
Tuesday 1 November 2016 (01/11/2016)
1.2244
1.2241
1.2280
1.2206
1.2243

October

Monday 31 October 2016 (31/10/2016)
1.2153
1.2241
1.2249
1.2143
1.2196
Friday 28 October 2016 (28/10/2016)
1.2163
1.2188
1.2212
1.2114
1.2163
Thursday 27 October 2016 (27/10/2016)
1.2244
1.2162
1.2271
1.2149
1.2210
Wednesday 26 October 2016 (26/10/2016)
1.2188
1.2245
1.2248
1.2157
1.2203
Tuesday 25 October 2016 (25/10/2016)
1.2238
1.2187
1.2243
1.2082
1.2163
Monday 24 October 2016 (24/10/2016)
1.2227
1.2237
1.2248
1.2186
1.2217
Friday 21 October 2016 (21/10/2016)
1.2251
1.2228
1.2259
1.2171
1.2215
Thursday 20 October 2016 (20/10/2016)
1.2280
1.2252
1.2297
1.2210
1.2253
Wednesday 19 October 2016 (19/10/2016)
1.2293
1.2283
1.2330
1.2254
1.2292
Tuesday 18 October 2016 (18/10/2016)
1.2180
1.2297
1.2324
1.2177
1.2250
Monday 17 October 2016 (17/10/2016)
1.2146
1.2181
1.2201
1.2136
1.2168
Friday 14 October 2016 (14/10/2016)
1.2251
1.2186
1.2261
1.2168
1.2214
Thursday 13 October 2016 (13/10/2016)
1.2203
1.2252
1.2272
1.2133
1.2202
Wednesday 12 October 2016 (12/10/2016)
1.2118
1.2196
1.2324
1.2106
1.2215
Tuesday 11 October 2016 (11/10/2016)
1.2359
1.2121
1.2371
1.2089
1.2230
Monday 10 October 2016 (10/10/2016)
1.2405
1.2360
1.2443
1.2345
1.2394
Friday 7 October 2016 (07/10/2016)
1.2615
1.2432
1.2622
1.1711
1.2167
Thursday 6 October 2016 (06/10/2016)
1.2748
1.2615
1.2759
1.2602
1.2681
Wednesday 5 October 2016 (05/10/2016)
1.2727
1.2747
1.2771
1.2685
1.2728
Tuesday 4 October 2016 (04/10/2016)
1.2838
1.2727
1.2860
1.2720
1.2790
Monday 3 October 2016 (03/10/2016)
1.2915
1.2836
1.2946
1.2817
1.2881

September

Friday 30 September 2016 (30/09/2016)
1.2963
1.2975
1.3022
1.2937
1.2979
Thursday 29 September 2016 (29/09/2016)
1.3018
1.2965
1.3058
1.2954
1.3006
Wednesday 28 September 2016 (28/09/2016)
1.3021
1.3015
1.3031
1.2980
1.3005
Tuesday 27 September 2016 (27/09/2016)
1.2973
1.3021
1.3026
1.2937
1.2981
Monday 26 September 2016 (26/09/2016)
1.2970
1.2974
1.2987
1.2916
1.2951
Friday 23 September 2016 (23/09/2016)
1.3074
1.2961
1.3087
1.2915
1.3001
Thursday 22 September 2016 (22/09/2016)
1.3026
1.3073
1.3120
1.3026
1.3073
Wednesday 21 September 2016 (21/09/2016)
1.2988
1.3030
1.3046
1.2945
1.2996
Tuesday 20 September 2016 (20/09/2016)
1.3027
1.2986
1.3064
1.2947
1.3006
Monday 19 September 2016 (19/09/2016)
1.3005
1.3028
1.3091
1.2996
1.3044
Friday 16 September 2016 (16/09/2016)
1.3233
1.2997
1.3247
1.2996
1.3122
Thursday 15 September 2016 (15/09/2016)
1.3232
1.3237
1.3278
1.3180
1.3229
Wednesday 14 September 2016 (14/09/2016)
1.3191
1.3233
1.3240
1.3138
1.3189
Tuesday 13 September 2016 (13/09/2016)
1.3333
1.3192
1.3340
1.3168
1.3254
Monday 12 September 2016 (12/09/2016)
1.3259
1.3335
1.3346
1.3235
1.3290
Friday 9 September 2016 (09/09/2016)
1.3290
1.3265
1.3335
1.3239
1.3287
Thursday 8 September 2016 (08/09/2016)
1.3339
1.3292
1.3375
1.3284
1.3329
Wednesday 7 September 2016 (07/09/2016)
1.3439
1.3339
1.3439
1.3319
1.3379
Tuesday 6 September 2016 (06/09/2016)
1.3304
1.3438
1.3445
1.3296
1.3370
Monday 5 September 2016 (05/09/2016)
1.3290
1.3303
1.3375
1.3288
1.3331
Friday 2 September 2016 (02/09/2016)
1.3265
1.3290
1.3351
1.3252
1.3302
Thursday 1 September 2016 (01/09/2016)
1.3137
1.3266
1.3316
1.3127
1.3222

August

Wednesday 31 August 2016 (31/08/2016)
1.3078
1.3136
1.3158
1.3066
1.3112
Tuesday 30 August 2016 (30/08/2016)
1.3101
1.3080
1.3119
1.3060
1.3089
Monday 29 August 2016 (29/08/2016)
1.3122
1.3103
1.3138
1.3059
1.3099
Friday 26 August 2016 (26/08/2016)
1.3192
1.3123
1.3275
1.3121
1.3198
Thursday 25 August 2016 (25/08/2016)
1.3230
1.3190
1.3263
1.3168
1.3216
Wednesday 24 August 2016 (24/08/2016)
1.3191
1.3231
1.3272
1.3161
1.3216
Tuesday 23 August 2016 (23/08/2016)
1.3134
1.3196
1.3210
1.3128
1.3169
Monday 22 August 2016 (22/08/2016)
1.3035
1.3135
1.3157
1.3034
1.3095
Friday 19 August 2016 (19/08/2016)
1.3164
1.3073
1.3184
1.3023
1.3104
Thursday 18 August 2016 (18/08/2016)
1.3040
1.3166
1.3172
1.3032
1.3102
Wednesday 17 August 2016 (17/08/2016)
1.3043
1.3040
1.3085
1.2985
1.3035
Tuesday 16 August 2016 (16/08/2016)
1.2878
1.3045
1.3051
1.2876
1.2963
Monday 15 August 2016 (15/08/2016)
1.2917
1.2878
1.2944
1.2865
1.2905
Friday 12 August 2016 (12/08/2016)
1.2953
1.2917
1.3034
1.2903
1.2969
Thursday 11 August 2016 (11/08/2016)
1.3006
1.2954
1.3027
1.2936
1.2981
Wednesday 10 August 2016 (10/08/2016)
1.2999
1.3007
1.3093
1.2992
1.3042
Tuesday 9 August 2016 (09/08/2016)
1.3037
1.3002
1.3047
1.2956
1.3001
Monday 8 August 2016 (08/08/2016)
1.3070
1.3038
1.3096
1.3027
1.3062
Friday 5 August 2016 (05/08/2016)
1.3104
1.3070
1.3175
1.3021
1.3098
Thursday 4 August 2016 (04/08/2016)
1.3324
1.3105
1.3345
1.3102
1.3223
Wednesday 3 August 2016 (03/08/2016)
1.3353
1.3324
1.3371
1.3281
1.3326
Tuesday 2 August 2016 (02/08/2016)
1.3175
1.3356
1.3364
1.3171
1.3267
Monday 1 August 2016 (01/08/2016)
1.3229
1.3174
1.3269
1.3162
1.3215

July

Friday 29 July 2016 (29/07/2016)
1.3161
1.3225
1.3301
1.3148
1.3224
Thursday 28 July 2016 (28/07/2016)
1.3220
1.3162
1.3247
1.3117
1.3182
Wednesday 27 July 2016 (27/07/2016)
1.3128
1.3220
1.3234
1.3072
1.3153
Tuesday 26 July 2016 (26/07/2016)
1.3135
1.3129
1.3175
1.3057
1.3116
Monday 25 July 2016 (25/07/2016)
1.3135
1.3136
1.3164
1.3095
1.3129
Friday 22 July 2016 (22/07/2016)
1.3224
1.3106
1.3287
1.3078
1.3183
Thursday 21 July 2016 (21/07/2016)
1.3209
1.3228
1.3274
1.3157
1.3215
Wednesday 20 July 2016 (20/07/2016)
1.3110
1.3206
1.3225
1.3064
1.3144
Tuesday 19 July 2016 (19/07/2016)
1.3254
1.3109
1.3274
1.3074
1.3174
Monday 18 July 2016 (18/07/2016)
1.3210
1.3254
1.3313
1.3190
1.3251
Friday 15 July 2016 (15/07/2016)
1.3343
1.3174
1.3480
1.3132
1.3306
Thursday 14 July 2016 (14/07/2016)
1.3147
1.3341
1.3468
1.3104
1.3286
Wednesday 13 July 2016 (13/07/2016)
1.3244
1.3144
1.3335
1.3133
1.3234
Tuesday 12 July 2016 (12/07/2016)
1.2980
1.3245
1.3294
1.2971
1.3133
Monday 11 July 2016 (11/07/2016)
1.2954
1.2981
1.3017
1.2850
1.2934
Friday 8 July 2016 (08/07/2016)
1.2904
1.2945
1.3010
1.2880
1.2945
Thursday 7 July 2016 (07/07/2016)
1.2927
1.2905
1.3046
1.2875
1.2961
Wednesday 6 July 2016 (06/07/2016)
1.3016
1.2929
1.3027
1.2798
1.2912
Tuesday 5 July 2016 (05/07/2016)
1.3289
1.3021
1.3289
1.3000
1.3144
Monday 4 July 2016 (04/07/2016)
1.3239
1.3283
1.3338
1.3239
1.3289
Friday 1 July 2016 (01/07/2016)
1.3306
1.3262
1.3348
1.3244
1.3296

June

Thursday 30 June 2016 (30/06/2016)
1.3430
1.3307
1.3495
1.3205
1.3350
Wednesday 29 June 2016 (29/06/2016)
1.3341
1.3427
1.3533
1.3287
1.3410
Tuesday 28 June 2016 (28/06/2016)
1.3220
1.3340
1.3418
1.3202
1.3310
Monday 27 June 2016 (27/06/2016)
1.3496
1.3221
1.3496
1.3129
1.3312
Friday 24 June 2016 (24/06/2016)
1.4863
1.3666
1.5016
1.3228
1.4122
Thursday 23 June 2016 (23/06/2016)
1.4706
1.4851
1.4946
1.4706
1.4826
Wednesday 22 June 2016 (22/06/2016)
1.4653
1.4704
1.4773
1.4641
1.4707
Tuesday 21 June 2016 (21/06/2016)
1.4687
1.4648
1.4782
1.4616
1.4699
Monday 20 June 2016 (20/06/2016)
1.4449
1.4683
1.4718
1.4434
1.4576
Friday 17 June 2016 (17/06/2016)
1.4202
1.4351
1.4387
1.4195
1.4291
Thursday 16 June 2016 (16/06/2016)
1.4199
1.4201
1.4252
1.4012
1.4132
Wednesday 15 June 2016 (15/06/2016)
1.4107
1.4202
1.4217
1.4092
1.4155
Tuesday 14 June 2016 (14/06/2016)
1.4263
1.4110
1.4263
1.4091
1.4177
Monday 13 June 2016 (13/06/2016)
1.4227
1.4259
1.4312
1.4115
1.4213
Friday 10 June 2016 (10/06/2016)
1.4454
1.4251
1.4472
1.4180
1.4326
Thursday 9 June 2016 (09/06/2016)
1.4503
1.4455
1.4526
1.4447
1.4487
Wednesday 8 June 2016 (08/06/2016)
1.4541
1.4501
1.4600
1.4499
1.4550
Tuesday 7 June 2016 (07/06/2016)
1.4436
1.4541
1.4657
1.4436
1.4546
Monday 6 June 2016 (06/06/2016)
1.4492
1.4438
1.4492
1.4353
1.4422
Friday 3 June 2016 (03/06/2016)
1.4421
1.4509
1.4581
1.4399
1.4490
Thursday 2 June 2016 (02/06/2016)
1.4414
1.4420
1.4472
1.4405
1.4439
Wednesday 1 June 2016 (01/06/2016)
1.4481
1.4415
1.4507
1.4386
1.4446

May

Tuesday 31 May 2016 (31/05/2016)
1.4638
1.4481
1.4723
1.4465
1.4594
Monday 30 May 2016 (30/05/2016)
1.4607
1.4635
1.4641
1.4587
1.4614
Friday 27 May 2016 (27/05/2016)
1.4669
1.4617
1.4688
1.4604
1.4646
Thursday 26 May 2016 (26/05/2016)
1.4694
1.4669
1.4738
1.4640
1.4689
Wednesday 25 May 2016 (25/05/2016)
1.4633
1.4694
1.4729
1.4601
1.4665
Tuesday 24 May 2016 (24/05/2016)
1.4485
1.4633
1.4641
1.4472
1.4557
Monday 23 May 2016 (23/05/2016)
1.4506
1.4480
1.4548
1.4441
1.4495
Friday 20 May 2016 (20/05/2016)
1.4609
1.4498
1.4613
1.4485
1.4549
Thursday 19 May 2016 (19/05/2016)
1.4596
1.4609
1.4662
1.4562
1.4612
Wednesday 18 May 2016 (18/05/2016)
1.4460
1.4596
1.4634
1.4402
1.4518
Tuesday 17 May 2016 (17/05/2016)
1.4398
1.4461
1.4524
1.4396
1.4460
Monday 16 May 2016 (16/05/2016)
1.4341
1.4400
1.4414
1.4332
1.4373
Friday 13 May 2016 (13/05/2016)
1.4448
1.4356
1.4454
1.4339
1.4397
Thursday 12 May 2016 (12/05/2016)
1.4444
1.4448
1.4530
1.4406
1.4468
Wednesday 11 May 2016 (11/05/2016)
1.4440
1.4446
1.4484
1.4394
1.4439
Tuesday 10 May 2016 (10/05/2016)
1.4407
1.4440
1.4477
1.4388
1.4433
Monday 9 May 2016 (09/05/2016)
1.4409
1.4406
1.4479
1.4374
1.4427
Friday 6 May 2016 (06/05/2016)
1.4483
1.4421
1.4538
1.4414
1.4476
Thursday 5 May 2016 (05/05/2016)
1.4492
1.4483
1.4529
1.4442
1.4485
Wednesday 4 May 2016 (04/05/2016)
1.4536
1.4493
1.4571
1.4461
1.4516
Tuesday 3 May 2016 (03/05/2016)
1.4670
1.4534
1.4769
1.4529
1.4649
Monday 2 May 2016 (02/05/2016)
1.4600
1.4671
1.4696
1.4581
1.4638

April

Friday 29 April 2016 (29/04/2016)
1.4604
1.4603
1.4670
1.4576
1.4623
Thursday 28 April 2016 (28/04/2016)
1.4543
1.4604
1.4622
1.4522
1.4572
Wednesday 27 April 2016 (27/04/2016)
1.4577
1.4542
1.4619
1.4474
1.4547
Tuesday 26 April 2016 (26/04/2016)
1.4482
1.4580
1.4638
1.4478
1.4558
Monday 25 April 2016 (25/04/2016)
1.4435
1.4481
1.4519
1.4402
1.4461
Friday 22 April 2016 (22/04/2016)
1.4321
1.4393
1.4451
1.4313
1.4382
Thursday 21 April 2016 (21/04/2016)
1.4332
1.4321
1.4438
1.4299
1.4369
Wednesday 20 April 2016 (20/04/2016)
1.4396
1.4330
1.4409
1.4329
1.4369
Tuesday 19 April 2016 (19/04/2016)
1.4275
1.4394
1.4418
1.4270
1.4344
Monday 18 April 2016 (18/04/2016)
1.4197
1.4275
1.4290
1.4131
1.4210
Friday 15 April 2016 (15/04/2016)
1.4152
1.4197
1.4241
1.4132
1.4187
Thursday 14 April 2016 (14/04/2016)
1.4202
1.4152
1.4207
1.4090
1.4148
Wednesday 13 April 2016 (13/04/2016)
1.4272
1.4203
1.4278
1.4192
1.4235
Tuesday 12 April 2016 (12/04/2016)
1.4236
1.4273
1.4347
1.4196
1.4272
Monday 11 April 2016 (11/04/2016)
1.4115
1.4235
1.4285
1.4105
1.4195
Friday 8 April 2016 (08/04/2016)
1.4053
1.4114
1.4141
1.4040
1.4090
Thursday 7 April 2016 (07/04/2016)
1.4119
1.4055
1.4156
1.4048
1.4102
Wednesday 6 April 2016 (06/04/2016)
1.4160
1.4121
1.4170
1.4005
1.4087
Tuesday 5 April 2016 (05/04/2016)
1.4262
1.4160
1.4278
1.4122
1.4200
Monday 4 April 2016 (04/04/2016)
1.4223
1.4261
1.4321
1.4191
1.4256
Friday 1 April 2016 (01/04/2016)
1.4360
1.4222
1.4371
1.4171
1.4271

March

Thursday 31 March 2016 (31/03/2016)
1.4375
1.4359
1.4425
1.4325
1.4375
Wednesday 30 March 2016 (30/03/2016)
1.4381
1.4375
1.4458
1.4360
1.4409
Tuesday 29 March 2016 (29/03/2016)
1.4251
1.4380
1.4403
1.4195
1.4299
Monday 28 March 2016 (28/03/2016)
1.4122
1.4252
1.4281
1.4119
1.4200
Friday 25 March 2016 (25/03/2016)
1.4151
1.4122
1.4156
1.4108
1.4132
Thursday 24 March 2016 (24/03/2016)
1.4113
1.4152
1.4182
1.4057
1.4119
Wednesday 23 March 2016 (23/03/2016)
1.4206
1.4113
1.4226
1.4082
1.4154
Tuesday 22 March 2016 (22/03/2016)
1.4367
1.4206
1.4397
1.4190
1.4294
Monday 21 March 2016 (21/03/2016)
1.4432
1.4367
1.4467
1.4364
1.4416
Friday 18 March 2016 (18/03/2016)
1.4478
1.4472
1.4514
1.4410
1.4462
Thursday 17 March 2016 (17/03/2016)
1.4251
1.4479
1.4502
1.4221
1.4362
Wednesday 16 March 2016 (16/03/2016)
1.4149
1.4251
1.4273
1.4053
1.4163
Tuesday 15 March 2016 (15/03/2016)
1.4299
1.4149
1.4304
1.4139
1.4222
Monday 14 March 2016 (14/03/2016)
1.4371
1.4300
1.4389
1.4292
1.4341
Friday 11 March 2016 (11/03/2016)
1.4277
1.4379
1.4436
1.4253
1.4345
Thursday 10 March 2016 (10/03/2016)
1.4212
1.4278
1.4316
1.4118
1.4217
Wednesday 9 March 2016 (09/03/2016)
1.4213
1.4214
1.4241
1.4176
1.4208
Tuesday 8 March 2016 (08/03/2016)
1.4262
1.4212
1.4275
1.4173
1.4224
Monday 7 March 2016 (07/03/2016)
1.4215
1.4262
1.4283
1.4134
1.4208
Friday 4 March 2016 (04/03/2016)
1.4173
1.4228
1.4248
1.4109
1.4178
Thursday 3 March 2016 (03/03/2016)
1.4077
1.4173
1.4193
1.4033
1.4113
Wednesday 2 March 2016 (02/03/2016)
1.3951
1.4077
1.4093
1.3914
1.4003
Tuesday 1 March 2016 (01/03/2016)
1.3913
1.3949
1.4017
1.3904
1.3961

February

Monday 29 February 2016 (29/02/2016)
1.3861
1.3913
1.3946
1.3835
1.3891
Friday 26 February 2016 (26/02/2016)
1.3960
1.3864
1.4042
1.3853
1.3948
Thursday 25 February 2016 (25/02/2016)
1.3923
1.3959
1.3996
1.3900
1.3948
Wednesday 24 February 2016 (24/02/2016)
1.4019
1.3925
1.4027
1.3878
1.3952
Tuesday 23 February 2016 (23/02/2016)
1.4147
1.4017
1.4155
1.4007
1.4081
Monday 22 February 2016 (22/02/2016)
1.4261
1.4148
1.4305
1.4057
1.4181
Friday 19 February 2016 (19/02/2016)
1.4334
1.4402
1.4405
1.4247
1.4326
Thursday 18 February 2016 (18/02/2016)
1.4286
1.4334
1.4393
1.4257
1.4325
Wednesday 17 February 2016 (17/02/2016)
1.4302
1.4289
1.4339
1.4235
1.4287
Tuesday 16 February 2016 (16/02/2016)
1.4429
1.4301
1.4515
1.4279
1.4397
Monday 15 February 2016 (15/02/2016)
1.4501
1.4431
1.4535
1.4412
1.4474
Friday 12 February 2016 (12/02/2016)
1.4475
1.4489
1.4569
1.4443
1.4506
Thursday 11 February 2016 (11/02/2016)
1.4512
1.4475
1.4563
1.4383
1.4473
Wednesday 10 February 2016 (10/02/2016)
1.4470
1.4521
1.4577
1.4449
1.4513
Tuesday 9 February 2016 (09/02/2016)
1.4430
1.4469
1.4515
1.4378
1.4446
Monday 8 February 2016 (08/02/2016)
1.4483
1.4430
1.4546
1.4352
1.4449
Friday 5 February 2016 (05/02/2016)
1.4587
1.4498
1.4589
1.4452
1.4521
Thursday 4 February 2016 (04/02/2016)
1.4595
1.4588
1.4667
1.4529
1.4598
Wednesday 3 February 2016 (03/02/2016)
1.4407
1.4599
1.4649
1.4383
1.4516
Tuesday 2 February 2016 (02/02/2016)
1.4431
1.4408
1.4445
1.4326
1.4386
Monday 1 February 2016 (01/02/2016)
1.4252
1.4431
1.4444
1.4227
1.4335

January

Friday 29 January 2016 (29/01/2016)
1.4357
1.4241
1.4412
1.4149
1.4281
Thursday 28 January 2016 (28/01/2016)
1.4233
1.4358
1.4407
1.4231
1.4319
Wednesday 27 January 2016 (27/01/2016)
1.4349
1.4232
1.4354
1.4230
1.4292
Tuesday 26 January 2016 (26/01/2016)
1.4247
1.4349
1.4367
1.4172
1.4270
Monday 25 January 2016 (25/01/2016)
1.4269
1.4247
1.4309
1.4223
1.4266
Friday 22 January 2016 (22/01/2016)
1.4219
1.4261
1.4360
1.4204
1.4282
Thursday 21 January 2016 (21/01/2016)
1.4187
1.4219
1.4248
1.4082
1.4165
Wednesday 20 January 2016 (20/01/2016)
1.4155
1.4189
1.4217
1.4125
1.4171
Tuesday 19 January 2016 (19/01/2016)
1.4242
1.4155
1.4339
1.4130
1.4235
Monday 18 January 2016 (18/01/2016)
1.4256
1.4241
1.4322
1.4236
1.4279
Friday 15 January 2016 (15/01/2016)
1.4409
1.4251
1.4427
1.4251
1.4339
Thursday 14 January 2016 (14/01/2016)
1.4405
1.4410
1.4444
1.4360
1.4402
Wednesday 13 January 2016 (13/01/2016)
1.4443
1.4406
1.4475
1.4381
1.4428
Tuesday 12 January 2016 (12/01/2016)
1.4541
1.4443
1.4559
1.4352
1.4456
Monday 11 January 2016 (11/01/2016)
1.4515
1.4540
1.4603
1.4494
1.4549
Friday 8 January 2016 (08/01/2016)
1.4615
1.4512
1.4644
1.4506
1.4575
Thursday 7 January 2016 (07/01/2016)
1.4629
1.4615
1.4640
1.4532
1.4586
Wednesday 6 January 2016 (06/01/2016)
1.4673
1.4629
1.4681
1.4602
1.4641
Tuesday 5 January 2016 (05/01/2016)
1.4710
1.4673
1.4725
1.4638
1.4681
Monday 4 January 2016 (04/01/2016)
1.4739
1.4711
1.4815
1.4663
1.4739
Friday 1 January 2016 (01/01/2016)
1.4742
1.4734
1.4752
1.4728
1.4740