British Pound-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5929 on 18/06/2015

Lowest exchange rate of 2015: 1.4565 on 13/04/2015

Average exchange rate of 2015: 1.5283

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4811
1.4728
1.4844
1.4725
1.4784
Wednesday 30 December 2015 (30/12/2015)
1.4810
1.4812
1.4848
1.4792
1.4820
Tuesday 29 December 2015 (29/12/2015)
1.4875
1.4814
1.4913
1.4785
1.4849
Monday 28 December 2015 (28/12/2015)
1.4887
1.4877
1.4933
1.4873
1.4903
Friday 25 December 2015 (25/12/2015)
1.4912
1.4927
1.4945
1.4890
1.4918
Thursday 24 December 2015 (24/12/2015)
1.4869
1.4904
1.4944
1.4858
1.4901
Wednesday 23 December 2015 (23/12/2015)
1.4826
1.4869
1.4900
1.4817
1.4858
Tuesday 22 December 2015 (22/12/2015)
1.4881
1.4825
1.4907
1.4805
1.4856
Monday 21 December 2015 (21/12/2015)
1.4912
1.4881
1.4929
1.4877
1.4903
Friday 18 December 2015 (18/12/2015)
1.4901
1.4890
1.4949
1.4885
1.4917
Thursday 17 December 2015 (17/12/2015)
1.5000
1.4898
1.5002
1.4864
1.4933
Wednesday 16 December 2015 (16/12/2015)
1.5033
1.4999
1.5095
1.4970
1.5033
Tuesday 15 December 2015 (15/12/2015)
1.5140
1.5034
1.5184
1.5029
1.5106
Monday 14 December 2015 (14/12/2015)
1.5221
1.5140
1.5228
1.5107
1.5168
Friday 11 December 2015 (11/12/2015)
1.5157
1.5198
1.5239
1.5125
1.5182
Thursday 10 December 2015 (10/12/2015)
1.5176
1.5158
1.5201
1.5111
1.5156
Wednesday 9 December 2015 (09/12/2015)
1.5005
1.5176
1.5190
1.5004
1.5097
Tuesday 8 December 2015 (08/12/2015)
1.5053
1.5006
1.5061
1.4956
1.5009
Monday 7 December 2015 (07/12/2015)
1.5099
1.5054
1.5114
1.5044
1.5079
Friday 4 December 2015 (04/12/2015)
1.5142
1.5101
1.5156
1.5078
1.5117
Thursday 3 December 2015 (03/12/2015)
1.4943
1.5142
1.5158
1.4904
1.5031
Wednesday 2 December 2015 (02/12/2015)
1.5080
1.4948
1.5081
1.4895
1.4988
Tuesday 1 December 2015 (01/12/2015)
1.5056
1.5080
1.5125
1.5050
1.5088

November

Monday 30 November 2015 (30/11/2015)
1.5030
1.5055
1.5068
1.4993
1.5031
Friday 27 November 2015 (27/11/2015)
1.5100
1.5031
1.5108
1.5029
1.5069
Thursday 26 November 2015 (26/11/2015)
1.5127
1.5100
1.5130
1.5065
1.5098
Wednesday 25 November 2015 (25/11/2015)
1.5082
1.5127
1.5136
1.5055
1.5095
Tuesday 24 November 2015 (24/11/2015)
1.5121
1.5078
1.5155
1.5053
1.5104
Monday 23 November 2015 (23/11/2015)
1.5180
1.5122
1.5195
1.5108
1.5151
Friday 20 November 2015 (20/11/2015)
1.5290
1.5188
1.5309
1.5182
1.5245
Thursday 19 November 2015 (19/11/2015)
1.5234
1.5289
1.5335
1.5227
1.5281
Wednesday 18 November 2015 (18/11/2015)
1.5210
1.5233
1.5248
1.5187
1.5218
Tuesday 17 November 2015 (17/11/2015)
1.5201
1.5211
1.5238
1.5154
1.5196
Monday 16 November 2015 (16/11/2015)
1.5221
1.5201
1.5229
1.5181
1.5205
Friday 13 November 2015 (13/11/2015)
1.5224
1.5230
1.5263
1.5187
1.5225
Thursday 12 November 2015 (12/11/2015)
1.5211
1.5230
1.5246
1.5173
1.5210
Wednesday 11 November 2015 (11/11/2015)
1.5117
1.5209
1.5220
1.5115
1.5168
Tuesday 10 November 2015 (10/11/2015)
1.5112
1.5117
1.5145
1.5091
1.5118
Monday 9 November 2015 (09/11/2015)
1.5055
1.5112
1.5128
1.5041
1.5084
Friday 6 November 2015 (06/11/2015)
1.5207
1.5043
1.5219
1.5026
1.5122
Thursday 5 November 2015 (05/11/2015)
1.5384
1.5206
1.5401
1.5204
1.5303
Wednesday 4 November 2015 (04/11/2015)
1.5419
1.5384
1.5445
1.5360
1.5402
Tuesday 3 November 2015 (03/11/2015)
1.5412
1.5420
1.5445
1.5359
1.5402
Monday 2 November 2015 (02/11/2015)
1.5443
1.5415
1.5497
1.5405
1.5451

October

Friday 30 October 2015 (30/10/2015)
1.5307
1.5426
1.5467
1.5306
1.5387
Thursday 29 October 2015 (29/10/2015)
1.5261
1.5308
1.5321
1.5242
1.5282
Wednesday 28 October 2015 (28/10/2015)
1.5297
1.5260
1.5347
1.5248
1.5297
Tuesday 27 October 2015 (27/10/2015)
1.5351
1.5297
1.5358
1.5282
1.5320
Monday 26 October 2015 (26/10/2015)
1.5308
1.5351
1.5381
1.5305
1.5343
Friday 23 October 2015 (23/10/2015)
1.5393
1.5311
1.5418
1.5305
1.5362
Thursday 22 October 2015 (22/10/2015)
1.5411
1.5391
1.5506
1.5368
1.5437
Wednesday 21 October 2015 (21/10/2015)
1.5441
1.5414
1.5477
1.5412
1.5444
Tuesday 20 October 2015 (20/10/2015)
1.5463
1.5442
1.5505
1.5435
1.5470
Monday 19 October 2015 (19/10/2015)
1.5439
1.5463
1.5496
1.5426
1.5461
Friday 16 October 2015 (16/10/2015)
1.5457
1.5433
1.5486
1.5430
1.5458
Thursday 15 October 2015 (15/10/2015)
1.5471
1.5451
1.5508
1.5415
1.5461
Wednesday 14 October 2015 (14/10/2015)
1.5246
1.5473
1.5493
1.5245
1.5369
Tuesday 13 October 2015 (13/10/2015)
1.5345
1.5246
1.5387
1.5200
1.5293
Monday 12 October 2015 (12/10/2015)
1.5321
1.5346
1.5373
1.5315
1.5344
Friday 9 October 2015 (09/10/2015)
1.5342
1.5318
1.5383
1.5299
1.5341
Thursday 8 October 2015 (08/10/2015)
1.5318
1.5344
1.5372
1.5262
1.5317
Wednesday 7 October 2015 (07/10/2015)
1.5225
1.5316
1.5339
1.5221
1.5280
Tuesday 6 October 2015 (06/10/2015)
1.5144
1.5224
1.5242
1.5139
1.5191
Monday 5 October 2015 (05/10/2015)
1.5187
1.5144
1.5244
1.5137
1.5190
Friday 2 October 2015 (02/10/2015)
1.5129
1.5176
1.5236
1.5126
1.5181
Thursday 1 October 2015 (01/10/2015)
1.5123
1.5129
1.5177
1.5107
1.5142

September

Wednesday 30 September 2015 (30/09/2015)
1.5147
1.5126
1.5212
1.5107
1.5160
Tuesday 29 September 2015 (29/09/2015)
1.5169
1.5147
1.5204
1.5128
1.5166
Monday 28 September 2015 (28/09/2015)
1.5179
1.5171
1.5240
1.5157
1.5199
Friday 25 September 2015 (25/09/2015)
1.5241
1.5177
1.5260
1.5136
1.5198
Thursday 24 September 2015 (24/09/2015)
1.5243
1.5241
1.5288
1.5200
1.5244
Wednesday 23 September 2015 (23/09/2015)
1.5361
1.5241
1.5365
1.5220
1.5293
Tuesday 22 September 2015 (22/09/2015)
1.5505
1.5364
1.5528
1.5340
1.5434
Monday 21 September 2015 (21/09/2015)
1.5532
1.5506
1.5567
1.5480
1.5523
Friday 18 September 2015 (18/09/2015)
1.5589
1.5534
1.5658
1.5513
1.5585
Thursday 17 September 2015 (17/09/2015)
1.5490
1.5589
1.5627
1.5485
1.5556
Wednesday 16 September 2015 (16/09/2015)
1.5342
1.5491
1.5527
1.5329
1.5428
Tuesday 15 September 2015 (15/09/2015)
1.5425
1.5342
1.5456
1.5329
1.5392
Monday 14 September 2015 (14/09/2015)
1.5426
1.5426
1.5470
1.5373
1.5421
Friday 11 September 2015 (11/09/2015)
1.5444
1.5426
1.5461
1.5400
1.5431
Thursday 10 September 2015 (10/09/2015)
1.5366
1.5443
1.5475
1.5338
1.5406
Wednesday 9 September 2015 (09/09/2015)
1.5393
1.5366
1.5403
1.5349
1.5376
Tuesday 8 September 2015 (08/09/2015)
1.5269
1.5394
1.5412
1.5269
1.5340
Monday 7 September 2015 (07/09/2015)
1.5173
1.5272
1.5287
1.5170
1.5229
Friday 4 September 2015 (04/09/2015)
1.5256
1.5162
1.5261
1.5162
1.5212
Thursday 3 September 2015 (03/09/2015)
1.5298
1.5256
1.5313
1.5219
1.5266
Wednesday 2 September 2015 (02/09/2015)
1.5301
1.5298
1.5325
1.5264
1.5294
Tuesday 1 September 2015 (01/09/2015)
1.5342
1.5303
1.5407
1.5300
1.5354

August

Monday 31 August 2015 (31/08/2015)
1.5404
1.5343
1.5436
1.5339
1.5387
Friday 28 August 2015 (28/08/2015)
1.5401
1.5390
1.5442
1.5335
1.5389
Thursday 27 August 2015 (27/08/2015)
1.5459
1.5401
1.5508
1.5370
1.5439
Wednesday 26 August 2015 (26/08/2015)
1.5683
1.5461
1.5719
1.5452
1.5585
Tuesday 25 August 2015 (25/08/2015)
1.5774
1.5685
1.5818
1.5681
1.5749
Monday 24 August 2015 (24/08/2015)
1.5674
1.5773
1.5802
1.5629
1.5716
Friday 21 August 2015 (21/08/2015)
1.5688
1.5685
1.5722
1.5657
1.5690
Thursday 20 August 2015 (20/08/2015)
1.5679
1.5688
1.5701
1.5605
1.5653
Wednesday 19 August 2015 (19/08/2015)
1.5657
1.5678
1.5699
1.5634
1.5667
Tuesday 18 August 2015 (18/08/2015)
1.5586
1.5658
1.5716
1.5562
1.5639
Monday 17 August 2015 (17/08/2015)
1.5665
1.5584
1.5687
1.5579
1.5633
Friday 14 August 2015 (14/08/2015)
1.5608
1.5637
1.5659
1.5588
1.5623
Thursday 13 August 2015 (13/08/2015)
1.5607
1.5609
1.5636
1.5574
1.5605
Wednesday 12 August 2015 (12/08/2015)
1.5566
1.5611
1.5659
1.5533
1.5596
Tuesday 11 August 2015 (11/08/2015)
1.5591
1.5570
1.5613
1.5555
1.5584
Monday 10 August 2015 (10/08/2015)
1.5495
1.5590
1.5605
1.5457
1.5531
Friday 7 August 2015 (07/08/2015)
1.5510
1.5492
1.5542
1.5424
1.5483
Thursday 6 August 2015 (06/08/2015)
1.5602
1.5510
1.5636
1.5467
1.5552
Wednesday 5 August 2015 (05/08/2015)
1.5560
1.5601
1.5650
1.5526
1.5588
Tuesday 4 August 2015 (04/08/2015)
1.5585
1.5561
1.5633
1.5557
1.5595
Monday 3 August 2015 (03/08/2015)
1.5638
1.5585
1.5644
1.5565
1.5604

July

Friday 31 July 2015 (31/07/2015)
1.5599
1.5620
1.5678
1.5549
1.5613
Thursday 30 July 2015 (30/07/2015)
1.5598
1.5600
1.5637
1.5562
1.5600
Wednesday 29 July 2015 (29/07/2015)
1.5611
1.5600
1.5689
1.5587
1.5638
Tuesday 28 July 2015 (28/07/2015)
1.5558
1.5610
1.5627
1.5528
1.5577
Monday 27 July 2015 (27/07/2015)
1.5509
1.5558
1.5594
1.5490
1.5542
Friday 24 July 2015 (24/07/2015)
1.5512
1.5507
1.5526
1.5466
1.5496
Thursday 23 July 2015 (23/07/2015)
1.5612
1.5512
1.5670
1.5501
1.5585
Wednesday 22 July 2015 (22/07/2015)
1.5553
1.5611
1.5646
1.5546
1.5596
Tuesday 21 July 2015 (21/07/2015)
1.5560
1.5554
1.5590
1.5529
1.5559
Monday 20 July 2015 (20/07/2015)
1.5596
1.5561
1.5627
1.5538
1.5582
Friday 17 July 2015 (17/07/2015)
1.5608
1.5596
1.5672
1.5555
1.5613
Thursday 16 July 2015 (16/07/2015)
1.5638
1.5608
1.5650
1.5559
1.5605
Wednesday 15 July 2015 (15/07/2015)
1.5635
1.5639
1.5674
1.5577
1.5626
Tuesday 14 July 2015 (14/07/2015)
1.5486
1.5635
1.5638
1.5451
1.5544
Monday 13 July 2015 (13/07/2015)
1.5497
1.5485
1.5589
1.5480
1.5534
Friday 10 July 2015 (10/07/2015)
1.5379
1.5507
1.5550
1.5363
1.5457
Thursday 9 July 2015 (09/07/2015)
1.5361
1.5379
1.5420
1.5343
1.5381
Wednesday 8 July 2015 (08/07/2015)
1.5461
1.5360
1.5466
1.5329
1.5397
Tuesday 7 July 2015 (07/07/2015)
1.5602
1.5461
1.5607
1.5413
1.5510
Monday 6 July 2015 (06/07/2015)
1.5543
1.5603
1.5628
1.5531
1.5579
Friday 3 July 2015 (03/07/2015)
1.5607
1.5569
1.5643
1.5557
1.5600
Thursday 2 July 2015 (02/07/2015)
1.5615
1.5607
1.5637
1.5562
1.5599
Wednesday 1 July 2015 (01/07/2015)
1.5707
1.5616
1.5730
1.5589
1.5660

June

Tuesday 30 June 2015 (30/06/2015)
1.5737
1.5707
1.5774
1.5692
1.5733
Monday 29 June 2015 (29/06/2015)
1.5686
1.5736
1.5787
1.5663
1.5725
Friday 26 June 2015 (26/06/2015)
1.5745
1.5740
1.5766
1.5708
1.5737
Thursday 25 June 2015 (25/06/2015)
1.5703
1.5746
1.5769
1.5675
1.5722
Wednesday 24 June 2015 (24/06/2015)
1.5727
1.5703
1.5802
1.5666
1.5734
Tuesday 23 June 2015 (23/06/2015)
1.5822
1.5728
1.5831
1.5708
1.5769
Monday 22 June 2015 (22/06/2015)
1.5870
1.5824
1.5909
1.5805
1.5857
Friday 19 June 2015 (19/06/2015)
1.5878
1.5867
1.5896
1.5835
1.5865
Thursday 18 June 2015 (18/06/2015)
1.5831
1.5877
1.5929
1.5806
1.5868
Wednesday 17 June 2015 (17/06/2015)
1.5646
1.5831
1.5846
1.5624
1.5735
Tuesday 16 June 2015 (16/06/2015)
1.5601
1.5647
1.5653
1.5541
1.5597
Monday 15 June 2015 (15/06/2015)
1.5546
1.5600
1.5613
1.5487
1.5550
Friday 12 June 2015 (12/06/2015)
1.5517
1.5561
1.5597
1.5466
1.5532
Thursday 11 June 2015 (11/06/2015)
1.5529
1.5516
1.5533
1.5422
1.5477
Wednesday 10 June 2015 (10/06/2015)
1.5385
1.5529
1.5553
1.5368
1.5461
Tuesday 9 June 2015 (09/06/2015)
1.5348
1.5384
1.5388
1.5257
1.5323
Monday 8 June 2015 (08/06/2015)
1.5242
1.5347
1.5362
1.5221
1.5291
Friday 5 June 2015 (05/06/2015)
1.5363
1.5268
1.5369
1.5190
1.5280
Thursday 4 June 2015 (04/06/2015)
1.5338
1.5363
1.5440
1.5304
1.5372
Wednesday 3 June 2015 (03/06/2015)
1.5343
1.5338
1.5374
1.5251
1.5313
Tuesday 2 June 2015 (02/06/2015)
1.5200
1.5342
1.5366
1.5179
1.5273
Monday 1 June 2015 (01/06/2015)
1.5291
1.5200
1.5304
1.5170
1.5237

May

Friday 29 May 2015 (29/05/2015)
1.5314
1.5287
1.5342
1.5236
1.5289
Thursday 28 May 2015 (28/05/2015)
1.5353
1.5314
1.5385
1.5260
1.5323
Wednesday 27 May 2015 (27/05/2015)
1.5383
1.5351
1.5436
1.5301
1.5369
Tuesday 26 May 2015 (26/05/2015)
1.5468
1.5383
1.5475
1.5353
1.5414
Monday 25 May 2015 (25/05/2015)
1.5467
1.5467
1.5507
1.5456
1.5481
Friday 22 May 2015 (22/05/2015)
1.5659
1.5478
1.5689
1.5459
1.5574
Thursday 21 May 2015 (21/05/2015)
1.5534
1.5660
1.5699
1.5524
1.5612
Wednesday 20 May 2015 (20/05/2015)
1.5509
1.5534
1.5587
1.5472
1.5530
Tuesday 19 May 2015 (19/05/2015)
1.5652
1.5509
1.5669
1.5446
1.5558
Monday 18 May 2015 (18/05/2015)
1.5731
1.5651
1.5744
1.5637
1.5691
Friday 15 May 2015 (15/05/2015)
1.5773
1.5723
1.5808
1.5701
1.5755
Thursday 14 May 2015 (14/05/2015)
1.5742
1.5774
1.5814
1.5728
1.5771
Wednesday 13 May 2015 (13/05/2015)
1.5669
1.5744
1.5768
1.5633
1.5701
Tuesday 12 May 2015 (12/05/2015)
1.5585
1.5669
1.5710
1.5556
1.5633
Monday 11 May 2015 (11/05/2015)
1.5453
1.5585
1.5612
1.5393
1.5502
Friday 8 May 2015 (08/05/2015)
1.5244
1.5459
1.5521
1.5244
1.5382
Thursday 7 May 2015 (07/05/2015)
1.5243
1.5245
1.5274
1.5163
1.5219
Wednesday 6 May 2015 (06/05/2015)
1.5180
1.5243
1.5290
1.5150
1.5220
Tuesday 5 May 2015 (05/05/2015)
1.5119
1.5181
1.5218
1.5089
1.5153
Monday 4 May 2015 (04/05/2015)
1.5141
1.5118
1.5174
1.5089
1.5132
Friday 1 May 2015 (01/05/2015)
1.5350
1.5138
1.5396
1.5113
1.5255

April

Thursday 30 April 2015 (30/04/2015)
1.5435
1.5351
1.5491
1.5303
1.5397
Wednesday 29 April 2015 (29/04/2015)
1.5337
1.5436
1.5497
1.5326
1.5412
Tuesday 28 April 2015 (28/04/2015)
1.5237
1.5338
1.5342
1.5176
1.5259
Monday 27 April 2015 (27/04/2015)
1.5163
1.5236
1.5261
1.5106
1.5184
Friday 24 April 2015 (24/04/2015)
1.5053
1.5178
1.5187
1.5027
1.5107
Thursday 23 April 2015 (23/04/2015)
1.5035
1.5054
1.5069
1.4960
1.5014
Wednesday 22 April 2015 (22/04/2015)
1.4925
1.5035
1.5079
1.4913
1.4996
Tuesday 21 April 2015 (21/04/2015)
1.4904
1.4925
1.4972
1.4856
1.4914
Monday 20 April 2015 (20/04/2015)
1.4946
1.4905
1.4983
1.4888
1.4935
Friday 17 April 2015 (17/04/2015)
1.4930
1.4961
1.5053
1.4916
1.4984
Thursday 16 April 2015 (16/04/2015)
1.4838
1.4931
1.4969
1.4811
1.4890
Wednesday 15 April 2015 (15/04/2015)
1.4780
1.4840
1.4852
1.4700
1.4776
Tuesday 14 April 2015 (14/04/2015)
1.4673
1.4780
1.4801
1.4603
1.4702
Monday 13 April 2015 (13/04/2015)
1.4623
1.4673
1.4681
1.4565
1.4623
Friday 10 April 2015 (10/04/2015)
1.4710
1.4632
1.4724
1.4587
1.4655
Thursday 9 April 2015 (09/04/2015)
1.4866
1.4711
1.4885
1.4684
1.4785
Wednesday 8 April 2015 (08/04/2015)
1.4807
1.4865
1.4970
1.4806
1.4888
Tuesday 7 April 2015 (07/04/2015)
1.4873
1.4807
1.4920
1.4802
1.4861
Monday 6 April 2015 (06/04/2015)
1.4910
1.4878
1.4980
1.4871
1.4926
Friday 3 April 2015 (03/04/2015)
1.4828
1.4920
1.4948
1.4810
1.4879
Thursday 2 April 2015 (02/04/2015)
1.4822
1.4826
1.4867
1.4776
1.4822
Wednesday 1 April 2015 (01/04/2015)
1.4815
1.4822
1.4871
1.4739
1.4805

March

Tuesday 31 March 2015 (31/03/2015)
1.4806
1.4816
1.4870
1.4755
1.4813
Monday 30 March 2015 (30/03/2015)
1.4890
1.4809
1.4900
1.4752
1.4826
Friday 27 March 2015 (27/03/2015)
1.4847
1.4868
1.4921
1.4796
1.4858
Thursday 26 March 2015 (26/03/2015)
1.4879
1.4847
1.4993
1.4808
1.4900
Wednesday 25 March 2015 (25/03/2015)
1.4848
1.4879
1.4953
1.4830
1.4891
Tuesday 24 March 2015 (24/03/2015)
1.4951
1.4849
1.4983
1.4842
1.4913
Monday 23 March 2015 (23/03/2015)
1.4964
1.4951
1.4988
1.4838
1.4913
Friday 20 March 2015 (20/03/2015)
1.4750
1.4945
1.4988
1.4722
1.4855
Thursday 19 March 2015 (19/03/2015)
1.4977
1.4751
1.5008
1.4688
1.4848
Wednesday 18 March 2015 (18/03/2015)
1.4748
1.4976
1.5157
1.4635
1.4896
Tuesday 17 March 2015 (17/03/2015)
1.4827
1.4748
1.4844
1.4723
1.4784
Monday 16 March 2015 (16/03/2015)
1.4736
1.4827
1.4852
1.4731
1.4791
Friday 13 March 2015 (13/03/2015)
1.4881
1.4740
1.4896
1.4699
1.4797
Thursday 12 March 2015 (12/03/2015)
1.4928
1.4881
1.5025
1.4849
1.4937
Wednesday 11 March 2015 (11/03/2015)
1.5067
1.4927
1.5096
1.4893
1.4994
Tuesday 10 March 2015 (10/03/2015)
1.5127
1.5068
1.5129
1.5029
1.5079
Monday 9 March 2015 (09/03/2015)
1.5036
1.5127
1.5136
1.5030
1.5083
Friday 6 March 2015 (06/03/2015)
1.5239
1.5032
1.5255
1.5029
1.5142
Thursday 5 March 2015 (05/03/2015)
1.5263
1.5238
1.5269
1.5214
1.5242
Wednesday 4 March 2015 (04/03/2015)
1.5359
1.5263
1.5371
1.5251
1.5311
Tuesday 3 March 2015 (03/03/2015)
1.5363
1.5359
1.5397
1.5344
1.5370
Monday 2 March 2015 (02/03/2015)
1.5422
1.5364
1.5428
1.5351
1.5389

February

Friday 27 February 2015 (27/02/2015)
1.5404
1.5432
1.5458
1.5384
1.5421
Thursday 26 February 2015 (26/02/2015)
1.5528
1.5405
1.5551
1.5393
1.5472
Wednesday 25 February 2015 (25/02/2015)
1.5452
1.5527
1.5538
1.5446
1.5492
Tuesday 24 February 2015 (24/02/2015)
1.5456
1.5452
1.5473
1.5402
1.5437
Monday 23 February 2015 (23/02/2015)
1.5400
1.5455
1.5474
1.5331
1.5403
Friday 20 February 2015 (20/02/2015)
1.5413
1.5389
1.5433
1.5343
1.5388
Thursday 19 February 2015 (19/02/2015)
1.5435
1.5413
1.5464
1.5403
1.5434
Wednesday 18 February 2015 (18/02/2015)
1.5351
1.5434
1.5479
1.5341
1.5410
Tuesday 17 February 2015 (17/02/2015)
1.5360
1.5352
1.5402
1.5316
1.5359
Monday 16 February 2015 (16/02/2015)
1.5425
1.5359
1.5439
1.5338
1.5389
Friday 13 February 2015 (13/02/2015)
1.5381
1.5383
1.5421
1.5370
1.5396
Thursday 12 February 2015 (12/02/2015)
1.5232
1.5383
1.5414
1.5209
1.5312
Wednesday 11 February 2015 (11/02/2015)
1.5253
1.5233
1.5299
1.5218
1.5259
Tuesday 10 February 2015 (10/02/2015)
1.5212
1.5253
1.5275
1.5197
1.5236
Monday 9 February 2015 (09/02/2015)
1.5213
1.5213
1.5266
1.5201
1.5234
Friday 6 February 2015 (06/02/2015)
1.5327
1.5242
1.5352
1.5211
1.5281
Thursday 5 February 2015 (05/02/2015)
1.5181
1.5327
1.5343
1.5165
1.5254
Wednesday 4 February 2015 (04/02/2015)
1.5165
1.5181
1.5250
1.5138
1.5194
Tuesday 3 February 2015 (03/02/2015)
1.5037
1.5164
1.5197
1.4988
1.5093
Monday 2 February 2015 (02/02/2015)
1.5083
1.5037
1.5098
1.5005
1.5051

January

Friday 30 January 2015 (30/01/2015)
1.5064
1.5063
1.5095
1.4989
1.5042
Thursday 29 January 2015 (29/01/2015)
1.5135
1.5065
1.5161
1.5018
1.5090
Wednesday 28 January 2015 (28/01/2015)
1.5196
1.5136
1.5218
1.5130
1.5174
Tuesday 27 January 2015 (27/01/2015)
1.5079
1.5195
1.5223
1.5059
1.5141
Monday 26 January 2015 (26/01/2015)
1.4996
1.5079
1.5103
1.4985
1.5044
Friday 23 January 2015 (23/01/2015)
1.5006
1.4989
1.5035
1.4951
1.4993
Thursday 22 January 2015 (22/01/2015)
1.5142
1.5009
1.5212
1.4972
1.5092
Wednesday 21 January 2015 (21/01/2015)
1.5142
1.5140
1.5178
1.5076
1.5127
Tuesday 20 January 2015 (20/01/2015)
1.5108
1.5143
1.5199
1.5057
1.5128
Monday 19 January 2015 (19/01/2015)
1.5131
1.5111
1.5178
1.5107
1.5143
Friday 16 January 2015 (16/01/2015)
1.5178
1.5152
1.5206
1.5075
1.5140
Thursday 15 January 2015 (15/01/2015)
1.5230
1.5180
1.5266
1.5150
1.5208
Wednesday 14 January 2015 (14/01/2015)
1.5158
1.5230
1.5268
1.5144
1.5206
Tuesday 13 January 2015 (13/01/2015)
1.5169
1.5158
1.5191
1.5077
1.5134
Monday 12 January 2015 (12/01/2015)
1.5181
1.5170
1.5193
1.5098
1.5146
Friday 9 January 2015 (09/01/2015)
1.5088
1.5157
1.5174
1.5076
1.5125
Thursday 8 January 2015 (08/01/2015)
1.5109
1.5088
1.5117
1.5034
1.5075
Wednesday 7 January 2015 (07/01/2015)
1.5149
1.5109
1.5155
1.5055
1.5105
Tuesday 6 January 2015 (06/01/2015)
1.5247
1.5150
1.5273
1.5140
1.5207
Monday 5 January 2015 (05/01/2015)
1.5325
1.5247
1.5332
1.5154
1.5243
Friday 2 January 2015 (02/01/2015)
1.5577
1.5325
1.5584
1.5325
1.5454
Thursday 1 January 2015 (01/01/2015)
1.5587
1.5581
1.5590
1.5551
1.5571