British Pound-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5929, reached on 18/06/2015

The lowest level of 2015 was 1.4565 reached 13/04/2015

The average level of 2015 was 1.5283

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4811
1.4728
1.4844
1.4725
1.4784
Wednesday 30 December 2015 (30/12/2015)
1.4810
1.4812
1.4848
1.4792
1.4820
Tuesday 29 December 2015 (29/12/2015)
1.4875
1.4814
1.4913
1.4785
1.4849
Monday 28 December 2015 (28/12/2015)
1.4887
1.4877
1.4933
1.4873
1.4903
Friday 25 December 2015 (25/12/2015)
1.4912
1.4927
1.4945
1.4890
1.4918
Thursday 24 December 2015 (24/12/2015)
1.4869
1.4904
1.4944
1.4858
1.4901
Wednesday 23 December 2015 (23/12/2015)
1.4826
1.4869
1.4900
1.4817
1.4858
Tuesday 22 December 2015 (22/12/2015)
1.4881
1.4825
1.4907
1.4805
1.4856
Monday 21 December 2015 (21/12/2015)
1.4912
1.4881
1.4929
1.4877
1.4903
Friday 18 December 2015 (18/12/2015)
1.4901
1.4890
1.4949
1.4885
1.4917
Thursday 17 December 2015 (17/12/2015)
1.5000
1.4898
1.5002
1.4864
1.4933
Wednesday 16 December 2015 (16/12/2015)
1.5033
1.4999
1.5095
1.4970
1.5033
Tuesday 15 December 2015 (15/12/2015)
1.5140
1.5034
1.5184
1.5029
1.5106
Monday 14 December 2015 (14/12/2015)
1.5221
1.5140
1.5228
1.5107
1.5168
Friday 11 December 2015 (11/12/2015)
1.5157
1.5198
1.5239
1.5125
1.5182
Thursday 10 December 2015 (10/12/2015)
1.5176
1.5158
1.5201
1.5111
1.5156
Wednesday 9 December 2015 (09/12/2015)
1.5005
1.5176
1.5190
1.5004
1.5097
Tuesday 8 December 2015 (08/12/2015)
1.5053
1.5006
1.5061
1.4956
1.5009
Monday 7 December 2015 (07/12/2015)
1.5099
1.5054
1.5114
1.5044
1.5079
Friday 4 December 2015 (04/12/2015)
1.5142
1.5101
1.5156
1.5078
1.5117
Thursday 3 December 2015 (03/12/2015)
1.4943
1.5142
1.5158
1.4904
1.5031
Wednesday 2 December 2015 (02/12/2015)
1.5080
1.4948
1.5081
1.4895
1.4988
Tuesday 1 December 2015 (01/12/2015)
1.5056
1.5080
1.5125
1.5050
1.5088

November

Monday 30 November 2015 (30/11/2015)
1.5030
1.5055
1.5068
1.4993
1.5031
Friday 27 November 2015 (27/11/2015)
1.5100
1.5031
1.5108
1.5029
1.5069
Thursday 26 November 2015 (26/11/2015)
1.5127
1.5100
1.5130
1.5065
1.5098
Wednesday 25 November 2015 (25/11/2015)
1.5082
1.5127
1.5136
1.5055
1.5095
Tuesday 24 November 2015 (24/11/2015)
1.5121
1.5078
1.5155
1.5053
1.5104
Monday 23 November 2015 (23/11/2015)
1.5180
1.5122
1.5195
1.5108
1.5151
Friday 20 November 2015 (20/11/2015)
1.5290
1.5188
1.5309
1.5182
1.5245
Thursday 19 November 2015 (19/11/2015)
1.5234
1.5289
1.5335
1.5227
1.5281
Wednesday 18 November 2015 (18/11/2015)
1.5210
1.5233
1.5248
1.5187
1.5218
Tuesday 17 November 2015 (17/11/2015)
1.5201
1.5211
1.5238
1.5154
1.5196
Monday 16 November 2015 (16/11/2015)
1.5221
1.5201
1.5229
1.5181
1.5205
Friday 13 November 2015 (13/11/2015)
1.5224
1.5230
1.5263
1.5187
1.5225
Thursday 12 November 2015 (12/11/2015)
1.5211
1.5230
1.5246
1.5173
1.5210
Wednesday 11 November 2015 (11/11/2015)
1.5117
1.5209
1.5220
1.5115
1.5168
Tuesday 10 November 2015 (10/11/2015)
1.5112
1.5117
1.5145
1.5091
1.5118
Monday 9 November 2015 (09/11/2015)
1.5055
1.5112
1.5128
1.5041
1.5084
Friday 6 November 2015 (06/11/2015)
1.5207
1.5043
1.5219
1.5026
1.5122
Thursday 5 November 2015 (05/11/2015)
1.5384
1.5206
1.5401
1.5204
1.5303
Wednesday 4 November 2015 (04/11/2015)
1.5419
1.5384
1.5445
1.5360
1.5402
Tuesday 3 November 2015 (03/11/2015)
1.5412
1.5420
1.5445
1.5359
1.5402
Monday 2 November 2015 (02/11/2015)
1.5443
1.5415
1.5497
1.5405
1.5451

October

Friday 30 October 2015 (30/10/2015)
1.5307
1.5426
1.5467
1.5306
1.5387
Thursday 29 October 2015 (29/10/2015)
1.5261
1.5308
1.5321
1.5242
1.5282
Wednesday 28 October 2015 (28/10/2015)
1.5297
1.5260
1.5347
1.5248
1.5297
Tuesday 27 October 2015 (27/10/2015)
1.5351
1.5297
1.5358
1.5282
1.5320
Monday 26 October 2015 (26/10/2015)
1.5308
1.5351
1.5381
1.5305
1.5343
Friday 23 October 2015 (23/10/2015)
1.5393
1.5311
1.5418
1.5305
1.5362
Thursday 22 October 2015 (22/10/2015)
1.5411
1.5391
1.5506
1.5368
1.5437
Wednesday 21 October 2015 (21/10/2015)
1.5441
1.5414
1.5477
1.5412
1.5444
Tuesday 20 October 2015 (20/10/2015)
1.5463
1.5442
1.5505
1.5435
1.5470
Monday 19 October 2015 (19/10/2015)
1.5439
1.5463
1.5496
1.5426
1.5461
Friday 16 October 2015 (16/10/2015)
1.5457
1.5433
1.5486
1.5430
1.5458
Thursday 15 October 2015 (15/10/2015)
1.5471
1.5451
1.5508
1.5415
1.5461
Wednesday 14 October 2015 (14/10/2015)
1.5246
1.5473
1.5493
1.5245
1.5369
Tuesday 13 October 2015 (13/10/2015)
1.5345
1.5246
1.5387
1.5200
1.5293
Monday 12 October 2015 (12/10/2015)
1.5321
1.5346
1.5373
1.5315
1.5344
Friday 9 October 2015 (09/10/2015)
1.5342
1.5318
1.5383
1.5299
1.5341
Thursday 8 October 2015 (08/10/2015)
1.5318
1.5344
1.5372
1.5262
1.5317
Wednesday 7 October 2015 (07/10/2015)
1.5225
1.5316
1.5339
1.5221
1.5280
Tuesday 6 October 2015 (06/10/2015)
1.5144
1.5224
1.5242
1.5139
1.5191
Monday 5 October 2015 (05/10/2015)
1.5187
1.5144
1.5244
1.5137
1.5190
Friday 2 October 2015 (02/10/2015)
1.5129
1.5176
1.5236
1.5126
1.5181
Thursday 1 October 2015 (01/10/2015)
1.5123
1.5129
1.5177
1.5107
1.5142

September

Wednesday 30 September 2015 (30/09/2015)
1.5147
1.5126
1.5212
1.5107
1.5160
Tuesday 29 September 2015 (29/09/2015)
1.5169
1.5147
1.5204
1.5128
1.5166
Monday 28 September 2015 (28/09/2015)
1.5179
1.5171
1.5240
1.5157
1.5199
Friday 25 September 2015 (25/09/2015)
1.5241
1.5177
1.5260
1.5136
1.5198
Thursday 24 September 2015 (24/09/2015)
1.5243
1.5241
1.5288
1.5200
1.5244
Wednesday 23 September 2015 (23/09/2015)
1.5361
1.5241
1.5365
1.5220
1.5293
Tuesday 22 September 2015 (22/09/2015)
1.5505
1.5364
1.5528
1.5340
1.5434
Monday 21 September 2015 (21/09/2015)
1.5532
1.5506
1.5567
1.5480
1.5523
Friday 18 September 2015 (18/09/2015)
1.5589
1.5534
1.5658
1.5513
1.5585
Thursday 17 September 2015 (17/09/2015)
1.5490
1.5589
1.5627
1.5485
1.5556
Wednesday 16 September 2015 (16/09/2015)
1.5342
1.5491
1.5527
1.5329
1.5428
Tuesday 15 September 2015 (15/09/2015)
1.5425
1.5342
1.5456
1.5329
1.5392
Monday 14 September 2015 (14/09/2015)
1.5426
1.5426
1.5470
1.5373
1.5421
Friday 11 September 2015 (11/09/2015)
1.5444
1.5426
1.5461
1.5400
1.5431
Thursday 10 September 2015 (10/09/2015)
1.5366
1.5443
1.5475
1.5338
1.5406
Wednesday 9 September 2015 (09/09/2015)
1.5393
1.5366
1.5403
1.5349
1.5376
Tuesday 8 September 2015 (08/09/2015)
1.5269
1.5394
1.5412
1.5269
1.5340
Monday 7 September 2015 (07/09/2015)
1.5173
1.5272
1.5287
1.5170
1.5229
Friday 4 September 2015 (04/09/2015)
1.5256
1.5162
1.5261
1.5162
1.5212
Thursday 3 September 2015 (03/09/2015)
1.5298
1.5256
1.5313
1.5219
1.5266
Wednesday 2 September 2015 (02/09/2015)
1.5301
1.5298
1.5325
1.5264
1.5294
Tuesday 1 September 2015 (01/09/2015)
1.5342
1.5303
1.5407
1.5300
1.5354

August

Monday 31 August 2015 (31/08/2015)
1.5404
1.5343
1.5436
1.5339
1.5387
Friday 28 August 2015 (28/08/2015)
1.5401
1.5390
1.5442
1.5335
1.5389
Thursday 27 August 2015 (27/08/2015)
1.5459
1.5401
1.5508
1.5370
1.5439
Wednesday 26 August 2015 (26/08/2015)
1.5683
1.5461
1.5719
1.5452
1.5585
Tuesday 25 August 2015 (25/08/2015)
1.5774
1.5685
1.5818
1.5681
1.5749
Monday 24 August 2015 (24/08/2015)
1.5674
1.5773
1.5802
1.5629
1.5716
Friday 21 August 2015 (21/08/2015)
1.5688
1.5685
1.5722
1.5657
1.5690
Thursday 20 August 2015 (20/08/2015)
1.5679
1.5688
1.5701
1.5605
1.5653
Wednesday 19 August 2015 (19/08/2015)
1.5657
1.5678
1.5699
1.5634
1.5667
Tuesday 18 August 2015 (18/08/2015)
1.5586
1.5658
1.5716
1.5562
1.5639
Monday 17 August 2015 (17/08/2015)
1.5665
1.5584
1.5687
1.5579
1.5633
Friday 14 August 2015 (14/08/2015)
1.5608
1.5637
1.5659
1.5588
1.5623
Thursday 13 August 2015 (13/08/2015)
1.5607
1.5609
1.5636
1.5574
1.5605
Wednesday 12 August 2015 (12/08/2015)
1.5566
1.5611
1.5659
1.5533
1.5596
Tuesday 11 August 2015 (11/08/2015)
1.5591
1.5570
1.5613
1.5555
1.5584
Monday 10 August 2015 (10/08/2015)
1.5495
1.5590
1.5605
1.5457
1.5531
Friday 7 August 2015 (07/08/2015)
1.5510
1.5492
1.5542
1.5424
1.5483
Thursday 6 August 2015 (06/08/2015)
1.5602
1.5510
1.5636
1.5467
1.5552
Wednesday 5 August 2015 (05/08/2015)
1.5560
1.5601
1.5650
1.5526
1.5588
Tuesday 4 August 2015 (04/08/2015)
1.5585
1.5561
1.5633
1.5557
1.5595
Monday 3 August 2015 (03/08/2015)
1.5638
1.5585
1.5644
1.5565
1.5604

July

Friday 31 July 2015 (31/07/2015)
1.5599
1.5620
1.5678
1.5549
1.5613
Thursday 30 July 2015 (30/07/2015)
1.5598
1.5600
1.5637
1.5562
1.5600
Wednesday 29 July 2015 (29/07/2015)
1.5611
1.5600
1.5689
1.5587
1.5638
Tuesday 28 July 2015 (28/07/2015)
1.5558
1.5610
1.5627
1.5528
1.5577
Monday 27 July 2015 (27/07/2015)
1.5509
1.5558
1.5594
1.5490
1.5542
Friday 24 July 2015 (24/07/2015)
1.5512
1.5507
1.5526
1.5466
1.5496
Thursday 23 July 2015 (23/07/2015)
1.5612
1.5512
1.5670
1.5501
1.5585
Wednesday 22 July 2015 (22/07/2015)
1.5553
1.5611
1.5646
1.5546
1.5596
Tuesday 21 July 2015 (21/07/2015)
1.5560
1.5554
1.5590
1.5529
1.5559
Monday 20 July 2015 (20/07/2015)
1.5596
1.5561
1.5627
1.5538
1.5582
Friday 17 July 2015 (17/07/2015)
1.5608
1.5596
1.5672
1.5555
1.5613
Thursday 16 July 2015 (16/07/2015)
1.5638
1.5608
1.5650
1.5559
1.5605
Wednesday 15 July 2015 (15/07/2015)
1.5635
1.5639
1.5674
1.5577
1.5626
Tuesday 14 July 2015 (14/07/2015)
1.5486
1.5635
1.5638
1.5451
1.5544
Monday 13 July 2015 (13/07/2015)
1.5497
1.5485
1.5589
1.5480
1.5534
Friday 10 July 2015 (10/07/2015)
1.5379
1.5507
1.5550
1.5363
1.5457
Thursday 9 July 2015 (09/07/2015)
1.5361
1.5379
1.5420
1.5343
1.5381
Wednesday 8 July 2015 (08/07/2015)
1.5461
1.5360
1.5466
1.5329
1.5397
Tuesday 7 July 2015 (07/07/2015)
1.5602
1.5461
1.5607
1.5413
1.5510
Monday 6 July 2015 (06/07/2015)
1.5543
1.5603
1.5628
1.5531
1.5579
Friday 3 July 2015 (03/07/2015)
1.5607
1.5569
1.5643
1.5557
1.5600
Thursday 2 July 2015 (02/07/2015)
1.5615
1.5607
1.5637
1.5562
1.5599
Wednesday 1 July 2015 (01/07/2015)
1.5707
1.5616
1.5730
1.5589
1.5660

June

Tuesday 30 June 2015 (30/06/2015)
1.5737
1.5707
1.5774
1.5692
1.5733
Monday 29 June 2015 (29/06/2015)
1.5686
1.5736
1.5787
1.5663
1.5725
Friday 26 June 2015 (26/06/2015)
1.5745
1.5740
1.5766
1.5708
1.5737
Thursday 25 June 2015 (25/06/2015)
1.5703
1.5746
1.5769
1.5675
1.5722
Wednesday 24 June 2015 (24/06/2015)
1.5727
1.5703
1.5802
1.5666
1.5734
Tuesday 23 June 2015 (23/06/2015)
1.5822
1.5728
1.5831
1.5708
1.5769
Monday 22 June 2015 (22/06/2015)
1.5870
1.5824
1.5909
1.5805
1.5857
Friday 19 June 2015 (19/06/2015)
1.5878
1.5867
1.5896
1.5835
1.5865
Thursday 18 June 2015 (18/06/2015)
1.5831
1.5877
1.5929
1.5806
1.5868
Wednesday 17 June 2015 (17/06/2015)
1.5646
1.5831
1.5846
1.5624
1.5735
Tuesday 16 June 2015 (16/06/2015)
1.5601
1.5647
1.5653
1.5541
1.5597
Monday 15 June 2015 (15/06/2015)
1.5546
1.5600
1.5613
1.5487
1.5550
Friday 12 June 2015 (12/06/2015)
1.5517
1.5561
1.5597
1.5466
1.5532
Thursday 11 June 2015 (11/06/2015)
1.5529
1.5516
1.5533
1.5422
1.5477
Wednesday 10 June 2015 (10/06/2015)
1.5385
1.5529
1.5553
1.5368
1.5461
Tuesday 9 June 2015 (09/06/2015)
1.5348
1.5384
1.5388
1.5257
1.5323
Monday 8 June 2015 (08/06/2015)
1.5242
1.5347
1.5362
1.5221
1.5291
Friday 5 June 2015 (05/06/2015)
1.5363
1.5268
1.5369
1.5190
1.5280
Thursday 4 June 2015 (04/06/2015)
1.5338
1.5363
1.5440
1.5304
1.5372
Wednesday 3 June 2015 (03/06/2015)
1.5343
1.5338
1.5374
1.5251
1.5313
Tuesday 2 June 2015 (02/06/2015)
1.5200
1.5342
1.5366
1.5179
1.5273
Monday 1 June 2015 (01/06/2015)
1.5291
1.5200
1.5304
1.5170
1.5237

May

Friday 29 May 2015 (29/05/2015)
1.5314
1.5287
1.5342
1.5236
1.5289
Thursday 28 May 2015 (28/05/2015)
1.5353
1.5314
1.5385
1.5260
1.5323
Wednesday 27 May 2015 (27/05/2015)
1.5383
1.5351
1.5436
1.5301
1.5369
Tuesday 26 May 2015 (26/05/2015)
1.5468
1.5383
1.5475
1.5353
1.5414
Monday 25 May 2015 (25/05/2015)
1.5467
1.5467
1.5507
1.5456
1.5481
Friday 22 May 2015 (22/05/2015)
1.5659
1.5478
1.5689
1.5459
1.5574
Thursday 21 May 2015 (21/05/2015)
1.5534
1.5660
1.5699
1.5524
1.5612
Wednesday 20 May 2015 (20/05/2015)
1.5509
1.5534
1.5587
1.5472
1.5530
Tuesday 19 May 2015 (19/05/2015)
1.5652
1.5509
1.5669
1.5446
1.5558
Monday 18 May 2015 (18/05/2015)
1.5731
1.5651
1.5744
1.5637
1.5691
Friday 15 May 2015 (15/05/2015)
1.5773
1.5723
1.5808
1.5701
1.5755
Thursday 14 May 2015 (14/05/2015)
1.5742
1.5774
1.5814
1.5728
1.5771
Wednesday 13 May 2015 (13/05/2015)
1.5669
1.5744
1.5768
1.5633
1.5701
Tuesday 12 May 2015 (12/05/2015)
1.5585
1.5669
1.5710
1.5556
1.5633
Monday 11 May 2015 (11/05/2015)
1.5453
1.5585
1.5612
1.5393
1.5502
Friday 8 May 2015 (08/05/2015)
1.5244
1.5459
1.5521
1.5244
1.5382
Thursday 7 May 2015 (07/05/2015)
1.5243
1.5245
1.5274
1.5163
1.5219
Wednesday 6 May 2015 (06/05/2015)
1.5180
1.5243
1.5290
1.5150
1.5220
Tuesday 5 May 2015 (05/05/2015)
1.5119
1.5181
1.5218
1.5089
1.5153
Monday 4 May 2015 (04/05/2015)
1.5141
1.5118
1.5174
1.5089
1.5132
Friday 1 May 2015 (01/05/2015)
1.5350
1.5138
1.5396
1.5113
1.5255

April

Thursday 30 April 2015 (30/04/2015)
1.5435
1.5351
1.5491
1.5303
1.5397
Wednesday 29 April 2015 (29/04/2015)
1.5337
1.5436
1.5497
1.5326
1.5412
Tuesday 28 April 2015 (28/04/2015)
1.5237
1.5338
1.5342
1.5176
1.5259
Monday 27 April 2015 (27/04/2015)
1.5163
1.5236
1.5261
1.5106
1.5184
Friday 24 April 2015 (24/04/2015)
1.5053
1.5178
1.5187
1.5027
1.5107
Thursday 23 April 2015 (23/04/2015)
1.5035
1.5054
1.5069
1.4960
1.5014
Wednesday 22 April 2015 (22/04/2015)
1.4925
1.5035
1.5079
1.4913
1.4996
Tuesday 21 April 2015 (21/04/2015)
1.4904
1.4925
1.4972
1.4856
1.4914
Monday 20 April 2015 (20/04/2015)
1.4946
1.4905
1.4983
1.4888
1.4935
Friday 17 April 2015 (17/04/2015)
1.4930
1.4961
1.5053
1.4916
1.4984
Thursday 16 April 2015 (16/04/2015)
1.4838
1.4931
1.4969
1.4811
1.4890
Wednesday 15 April 2015 (15/04/2015)
1.4780
1.4840
1.4852
1.4700
1.4776
Tuesday 14 April 2015 (14/04/2015)
1.4673
1.4780
1.4801
1.4603
1.4702
Monday 13 April 2015 (13/04/2015)
1.4623
1.4673
1.4681
1.4565
1.4623
Friday 10 April 2015 (10/04/2015)
1.4710
1.4632
1.4724
1.4587
1.4655
Thursday 9 April 2015 (09/04/2015)
1.4866
1.4711
1.4885
1.4684
1.4785
Wednesday 8 April 2015 (08/04/2015)
1.4807
1.4865
1.4970
1.4806
1.4888
Tuesday 7 April 2015 (07/04/2015)
1.4873
1.4807
1.4920
1.4802
1.4861
Monday 6 April 2015 (06/04/2015)
1.4910
1.4878
1.4980
1.4871
1.4926
Friday 3 April 2015 (03/04/2015)
1.4828
1.4920
1.4948
1.4810
1.4879
Thursday 2 April 2015 (02/04/2015)
1.4822
1.4826
1.4867
1.4776
1.4822
Wednesday 1 April 2015 (01/04/2015)
1.4815
1.4822
1.4871
1.4739
1.4805

March

Tuesday 31 March 2015 (31/03/2015)
1.4806
1.4816
1.4870
1.4755
1.4813
Monday 30 March 2015 (30/03/2015)
1.4890
1.4809
1.4900
1.4752
1.4826
Friday 27 March 2015 (27/03/2015)
1.4847
1.4868
1.4921
1.4796
1.4858
Thursday 26 March 2015 (26/03/2015)
1.4879
1.4847
1.4993
1.4808
1.4900
Wednesday 25 March 2015 (25/03/2015)
1.4848
1.4879
1.4953
1.4830
1.4891
Tuesday 24 March 2015 (24/03/2015)
1.4951
1.4849
1.4983
1.4842
1.4913
Monday 23 March 2015 (23/03/2015)
1.4964
1.4951
1.4988
1.4838
1.4913
Friday 20 March 2015 (20/03/2015)
1.4750
1.4945
1.4988
1.4722
1.4855
Thursday 19 March 2015 (19/03/2015)
1.4977
1.4751
1.5008
1.4688
1.4848
Wednesday 18 March 2015 (18/03/2015)
1.4748
1.4976
1.5157
1.4635
1.4896
Tuesday 17 March 2015 (17/03/2015)
1.4827
1.4748
1.4844
1.4723
1.4784
Monday 16 March 2015 (16/03/2015)
1.4736
1.4827
1.4852
1.4731
1.4791
Friday 13 March 2015 (13/03/2015)
1.4881
1.4740
1.4896
1.4699
1.4797
Thursday 12 March 2015 (12/03/2015)
1.4928
1.4881
1.5025
1.4849
1.4937
Wednesday 11 March 2015 (11/03/2015)
1.5067
1.4927
1.5096
1.4893
1.4994
Tuesday 10 March 2015 (10/03/2015)
1.5127
1.5068
1.5129
1.5029
1.5079
Monday 9 March 2015 (09/03/2015)
1.5036
1.5127
1.5136
1.5030
1.5083
Friday 6 March 2015 (06/03/2015)
1.5239
1.5032
1.5255
1.5029
1.5142
Thursday 5 March 2015 (05/03/2015)
1.5263
1.5238
1.5269
1.5214
1.5242
Wednesday 4 March 2015 (04/03/2015)
1.5359
1.5263
1.5371
1.5251
1.5311
Tuesday 3 March 2015 (03/03/2015)
1.5363
1.5359
1.5397
1.5344
1.5370
Monday 2 March 2015 (02/03/2015)
1.5422
1.5364
1.5428
1.5351
1.5389

February

Friday 27 February 2015 (27/02/2015)
1.5404
1.5432
1.5458
1.5384
1.5421
Thursday 26 February 2015 (26/02/2015)
1.5528
1.5405
1.5551
1.5393
1.5472
Wednesday 25 February 2015 (25/02/2015)
1.5452
1.5527
1.5538
1.5446
1.5492
Tuesday 24 February 2015 (24/02/2015)
1.5456
1.5452
1.5473
1.5402
1.5437
Monday 23 February 2015 (23/02/2015)
1.5400
1.5455
1.5474
1.5331
1.5403
Friday 20 February 2015 (20/02/2015)
1.5413
1.5389
1.5433
1.5343
1.5388
Thursday 19 February 2015 (19/02/2015)
1.5435
1.5413
1.5464
1.5403
1.5434
Wednesday 18 February 2015 (18/02/2015)
1.5351
1.5434
1.5479
1.5341
1.5410
Tuesday 17 February 2015 (17/02/2015)
1.5360
1.5352
1.5402
1.5316
1.5359
Monday 16 February 2015 (16/02/2015)
1.5425
1.5359
1.5439
1.5338
1.5389
Friday 13 February 2015 (13/02/2015)
1.5381
1.5383
1.5421
1.5370
1.5396
Thursday 12 February 2015 (12/02/2015)
1.5232
1.5383
1.5414
1.5209
1.5312
Wednesday 11 February 2015 (11/02/2015)
1.5253
1.5233
1.5299
1.5218
1.5259
Tuesday 10 February 2015 (10/02/2015)
1.5212
1.5253
1.5275
1.5197
1.5236
Monday 9 February 2015 (09/02/2015)
1.5213
1.5213
1.5266
1.5201
1.5234
Friday 6 February 2015 (06/02/2015)
1.5327
1.5242
1.5352
1.5211
1.5281
Thursday 5 February 2015 (05/02/2015)
1.5181
1.5327
1.5343
1.5165
1.5254
Wednesday 4 February 2015 (04/02/2015)
1.5165
1.5181
1.5250
1.5138
1.5194
Tuesday 3 February 2015 (03/02/2015)
1.5037
1.5164
1.5197
1.4988
1.5093
Monday 2 February 2015 (02/02/2015)
1.5083
1.5037
1.5098
1.5005
1.5051

January

Friday 30 January 2015 (30/01/2015)
1.5064
1.5063
1.5095
1.4989
1.5042
Thursday 29 January 2015 (29/01/2015)
1.5135
1.5065
1.5161
1.5018
1.5090
Wednesday 28 January 2015 (28/01/2015)
1.5196
1.5136
1.5218
1.5130
1.5174
Tuesday 27 January 2015 (27/01/2015)
1.5079
1.5195
1.5223
1.5059
1.5141
Monday 26 January 2015 (26/01/2015)
1.4996
1.5079
1.5103
1.4985
1.5044
Friday 23 January 2015 (23/01/2015)
1.5006
1.4989
1.5035
1.4951
1.4993
Thursday 22 January 2015 (22/01/2015)
1.5142
1.5009
1.5212
1.4972
1.5092
Wednesday 21 January 2015 (21/01/2015)
1.5142
1.5140
1.5178
1.5076
1.5127
Tuesday 20 January 2015 (20/01/2015)
1.5108
1.5143
1.5199
1.5057
1.5128
Monday 19 January 2015 (19/01/2015)
1.5131
1.5111
1.5178
1.5107
1.5143
Friday 16 January 2015 (16/01/2015)
1.5178
1.5152
1.5206
1.5075
1.5140
Thursday 15 January 2015 (15/01/2015)
1.5230
1.5180
1.5266
1.5150
1.5208
Wednesday 14 January 2015 (14/01/2015)
1.5158
1.5230
1.5268
1.5144
1.5206
Tuesday 13 January 2015 (13/01/2015)
1.5169
1.5158
1.5191
1.5077
1.5134
Monday 12 January 2015 (12/01/2015)
1.5181
1.5170
1.5193
1.5098
1.5146
Friday 9 January 2015 (09/01/2015)
1.5088
1.5157
1.5174
1.5076
1.5125
Thursday 8 January 2015 (08/01/2015)
1.5109
1.5088
1.5117
1.5034
1.5075
Wednesday 7 January 2015 (07/01/2015)
1.5149
1.5109
1.5155
1.5055
1.5105
Tuesday 6 January 2015 (06/01/2015)
1.5247
1.5150
1.5273
1.5140
1.5207
Monday 5 January 2015 (05/01/2015)
1.5325
1.5247
1.5332
1.5154
1.5243
Friday 2 January 2015 (02/01/2015)
1.5577
1.5325
1.5584
1.5325
1.5454
Thursday 1 January 2015 (01/01/2015)
1.5587
1.5581
1.5590
1.5551
1.5571