British Pound-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily GBP/MYR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6.7964, reached on 29/09/2015

The lowest level of 2015 was 5.2266 reached 13/04/2015

The average level of 2015 was 5.9434

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/MYR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3799
6.3282
6.4050
6.3240
6.3645
Wednesday 30 December 2015 (30/12/2015)
6.3442
6.3790
6.3912
6.3391
6.3652
Tuesday 29 December 2015 (29/12/2015)
6.3929
6.3448
6.4018
6.3090
6.3554
Monday 28 December 2015 (28/12/2015)
6.4024
6.3932
6.4208
6.3621
6.3915
Friday 25 December 2015 (25/12/2015)
6.3971
6.3992
6.4112
6.3971
6.4042
Thursday 24 December 2015 (24/12/2015)
6.3824
6.3971
6.4129
6.3054
6.3592
Wednesday 23 December 2015 (23/12/2015)
6.3642
6.3824
6.4046
6.3395
6.3721
Tuesday 22 December 2015 (22/12/2015)
6.3923
6.3641
6.4139
6.3438
6.3789
Monday 21 December 2015 (21/12/2015)
6.3706
6.3940
6.4164
6.3559
6.3862
Friday 18 December 2015 (18/12/2015)
6.4298
6.3642
6.4432
6.3307
6.3870
Thursday 17 December 2015 (17/12/2015)
6.3874
6.4297
6.4854
6.3874
6.4364
Wednesday 16 December 2015 (16/12/2015)
6.4617
6.3878
6.4973
6.3834
6.4404
Tuesday 15 December 2015 (15/12/2015)
6.5798
6.4617
6.5818
6.4489
6.5154
Monday 14 December 2015 (14/12/2015)
6.5652
6.5814
6.6058
6.5435
6.5747
Friday 11 December 2015 (11/12/2015)
6.4599
6.5732
6.6055
6.4490
6.5273
Thursday 10 December 2015 (10/12/2015)
6.4545
6.4593
6.4822
6.4049
6.4436
Wednesday 9 December 2015 (09/12/2015)
6.3938
6.4543
6.4787
6.3825
6.4306
Tuesday 8 December 2015 (08/12/2015)
6.4274
6.3983
6.4368
6.3828
6.4098
Monday 7 December 2015 (07/12/2015)
6.3182
6.4258
6.4397
6.3146
6.3772
Friday 4 December 2015 (04/12/2015)
6.3672
6.3197
6.3872
6.2946
6.3409
Thursday 3 December 2015 (03/12/2015)
6.3450
6.3658
6.3750
6.2772
6.3261
Wednesday 2 December 2015 (02/12/2015)
6.3593
6.3450
6.3757
6.3161
6.3459
Tuesday 1 December 2015 (01/12/2015)
6.3961
6.3593
6.4080
6.3445
6.3763

November

Monday 30 November 2015 (30/11/2015)
6.4102
6.3961
6.4221
6.3553
6.3887
Friday 27 November 2015 (27/11/2015)
6.3621
6.4082
6.4252
6.3603
6.3928
Thursday 26 November 2015 (26/11/2015)
6.3504
6.3621
6.3955
6.3377
6.3666
Wednesday 25 November 2015 (25/11/2015)
6.3416
6.3494
6.3670
6.3048
6.3359
Tuesday 24 November 2015 (24/11/2015)
6.4471
6.3428
6.4809
6.3190
6.4000
Monday 23 November 2015 (23/11/2015)
6.4684
6.4479
6.5395
6.4378
6.4887
Friday 20 November 2015 (20/11/2015)
6.5385
6.4695
6.5916
6.4665
6.5291
Thursday 19 November 2015 (19/11/2015)
6.5451
6.5380
6.6522
6.3100
6.4811
Wednesday 18 November 2015 (18/11/2015)
6.6578
6.5888
6.6781
6.5844
6.6313
Tuesday 17 November 2015 (17/11/2015)
6.6320
6.6587
6.6819
6.6103
6.6461
Monday 16 November 2015 (16/11/2015)
6.6684
6.6331
6.6779
6.6310
6.6545
Friday 13 November 2015 (13/11/2015)
6.6710
6.6739
6.6967
6.6352
6.6660
Thursday 12 November 2015 (12/11/2015)
6.6025
6.6705
6.6774
6.5401
6.6088
Wednesday 11 November 2015 (11/11/2015)
6.4231
6.6021
6.6331
6.4213
6.5272
Tuesday 10 November 2015 (10/11/2015)
6.6269
6.4233
6.6311
6.4151
6.5231
Monday 9 November 2015 (09/11/2015)
6.5583
6.6274
6.6405
6.4946
6.5676
Friday 6 November 2015 (06/11/2015)
6.5287
6.5571
6.5908
6.4283
6.5096
Thursday 5 November 2015 (05/11/2015)
6.6155
6.5285
6.6313
6.5209
6.5761
Wednesday 4 November 2015 (04/11/2015)
6.5275
6.6155
6.6302
6.5160
6.5731
Tuesday 3 November 2015 (03/11/2015)
6.6167
6.5267
6.6186
6.5173
6.5680
Monday 2 November 2015 (02/11/2015)
6.5177
6.6176
6.6604
6.5132
6.5868

October

Friday 30 October 2015 (30/10/2015)
6.4662
6.5113
6.6487
6.4656
6.5572
Thursday 29 October 2015 (29/10/2015)
6.5264
6.4665
6.6393
6.4605
6.5499
Wednesday 28 October 2015 (28/10/2015)
6.5531
6.5778
6.5840
6.4431
6.5136
Tuesday 27 October 2015 (27/10/2015)
6.5076
6.5531
6.5745
6.4799
6.5272
Monday 26 October 2015 (26/10/2015)
6.5066
6.5089
6.5427
6.4372
6.4900
Friday 23 October 2015 (23/10/2015)
6.4930
6.5061
6.5557
6.3890
6.4724
Thursday 22 October 2015 (22/10/2015)
6.6265
6.4890
6.6354
6.4742
6.5548
Wednesday 21 October 2015 (21/10/2015)
6.6132
6.6282
6.6656
6.5972
6.6314
Tuesday 20 October 2015 (20/10/2015)
6.6269
6.6065
6.6893
6.5426
6.6160
Monday 19 October 2015 (19/10/2015)
6.4380
6.6256
6.6326
6.4377
6.5352
Friday 16 October 2015 (16/10/2015)
6.3467
6.4401
6.4744
6.3467
6.4106
Thursday 15 October 2015 (15/10/2015)
6.4109
6.3468
6.4325
6.3083
6.3704
Wednesday 14 October 2015 (14/10/2015)
6.4164
6.4048
6.4916
6.3861
6.4389
Tuesday 13 October 2015 (13/10/2015)
6.3485
6.4080
6.4297
6.3448
6.3873
Monday 12 October 2015 (12/10/2015)
6.3231
6.3490
6.3947
6.3216
6.3582
Friday 9 October 2015 (09/10/2015)
6.3142
6.3186
6.4109
6.2531
6.3320
Thursday 8 October 2015 (08/10/2015)
6.4557
6.3152
6.5021
6.3067
6.4044
Wednesday 7 October 2015 (07/10/2015)
6.5464
6.4550
6.6063
6.3320
6.4692
Tuesday 6 October 2015 (06/10/2015)
6.5741
6.5450
6.6464
6.5324
6.5894
Monday 5 October 2015 (05/10/2015)
6.6551
6.5741
6.6945
6.5566
6.6256
Friday 2 October 2015 (02/10/2015)
6.6872
6.6517
6.7718
6.6121
6.6920
Thursday 1 October 2015 (01/10/2015)
6.6315
6.6870
6.7101
6.6315
6.6708

September

Wednesday 30 September 2015 (30/09/2015)
6.7533
6.6317
6.7533
6.6195
6.6864
Tuesday 29 September 2015 (29/09/2015)
6.6914
6.7535
6.7964
6.6910
6.7437
Monday 28 September 2015 (28/09/2015)
6.6782
6.6902
6.7456
6.6627
6.7042
Friday 25 September 2015 (25/09/2015)
6.6885
6.6692
6.6896
6.6265
6.6581
Thursday 24 September 2015 (24/09/2015)
6.6792
6.6868
6.7590
6.5966
6.6778
Wednesday 23 September 2015 (23/09/2015)
6.6172
6.6795
6.6893
6.6103
6.6498
Tuesday 22 September 2015 (22/09/2015)
6.6035
6.6173
6.6669
6.5641
6.6155
Monday 21 September 2015 (21/09/2015)
6.5338
6.6034
6.6413
6.5338
6.5876
Friday 18 September 2015 (18/09/2015)
6.5652
6.5376
6.6114
6.5008
6.5561
Thursday 17 September 2015 (17/09/2015)
6.5332
6.5646
6.5947
6.4823
6.5385
Wednesday 16 September 2015 (16/09/2015)
6.5388
6.5346
6.5515
6.4810
6.5163
Tuesday 15 September 2015 (15/09/2015)
6.6483
6.5386
6.6532
6.5330
6.5931
Monday 14 September 2015 (14/09/2015)
6.6215
6.6474
6.6715
6.5989
6.6352
Friday 11 September 2015 (11/09/2015)
6.6284
6.6144
6.6637
6.5009
6.5823
Thursday 10 September 2015 (10/09/2015)
6.6535
6.6284
6.7137
6.5706
6.6422
Wednesday 9 September 2015 (09/09/2015)
6.6081
6.6532
6.6618
6.5817
6.6218
Tuesday 8 September 2015 (08/09/2015)
6.6224
6.6089
6.6799
6.5934
6.6367
Monday 7 September 2015 (07/09/2015)
6.5150
6.6259
6.6303
6.5096
6.5700
Friday 4 September 2015 (04/09/2015)
6.4459
6.5029
6.5233
6.4388
6.4811
Thursday 3 September 2015 (03/09/2015)
6.4357
6.4461
6.4860
6.4199
6.4530
Wednesday 2 September 2015 (02/09/2015)
6.4085
6.4362
6.4625
6.3961
6.4293
Tuesday 1 September 2015 (01/09/2015)
6.4073
6.4046
6.4323
6.3273
6.3798

August

Monday 31 August 2015 (31/08/2015)
6.4083
6.3996
6.4817
6.3950
6.4384
Friday 28 August 2015 (28/08/2015)
6.4231
6.3980
6.4983
6.3741
6.4362
Thursday 27 August 2015 (27/08/2015)
6.4864
6.4235
6.5655
6.4033
6.4844
Wednesday 26 August 2015 (26/08/2015)
6.6203
6.4867
6.7197
6.4765
6.5981
Tuesday 25 August 2015 (25/08/2015)
6.6533
6.6171
6.6997
6.5241
6.6119
Monday 24 August 2015 (24/08/2015)
6.5023
6.6527
6.7350
6.5023
6.6187
Friday 21 August 2015 (21/08/2015)
6.4277
6.5138
6.5723
6.4277
6.5000
Thursday 20 August 2015 (20/08/2015)
6.4159
6.4290
6.4730
6.3405
6.4068
Wednesday 19 August 2015 (19/08/2015)
6.3958
6.4154
6.4402
6.3578
6.3990
Tuesday 18 August 2015 (18/08/2015)
6.3738
6.3954
6.4223
6.3321
6.3772
Monday 17 August 2015 (17/08/2015)
6.3439
6.3739
6.4561
6.3425
6.3993
Friday 14 August 2015 (14/08/2015)
6.2845
6.3425
6.3961
6.2845
6.3403
Thursday 13 August 2015 (13/08/2015)
6.2116
6.2854
6.3093
6.1765
6.2429
Wednesday 12 August 2015 (12/08/2015)
6.2096
6.2050
6.2958
6.1561
6.2260
Tuesday 11 August 2015 (11/08/2015)
6.1060
6.1999
6.2357
6.1060
6.1709
Monday 10 August 2015 (10/08/2015)
6.0709
6.0982
6.1291
6.0592
6.0942
Friday 7 August 2015 (07/08/2015)
6.0555
6.0744
6.1068
6.0065
6.0567
Thursday 6 August 2015 (06/08/2015)
6.0524
6.0567
6.1248
6.0399
6.0824
Wednesday 5 August 2015 (05/08/2015)
6.0211
6.0468
6.0664
6.0124
6.0394
Tuesday 4 August 2015 (04/08/2015)
6.0080
6.0221
6.0291
5.9570
5.9931
Monday 3 August 2015 (03/08/2015)
5.9725
6.0055
6.0294
5.9566
5.9930

July

Friday 31 July 2015 (31/07/2015)
5.9614
5.9723
5.9815
5.9325
5.9570
Thursday 30 July 2015 (30/07/2015)
5.9369
5.9540
5.9852
5.9353
5.9603
Wednesday 29 July 2015 (29/07/2015)
5.9263
5.9320
5.9660
5.8940
5.9300
Tuesday 28 July 2015 (28/07/2015)
5.9413
5.9335
5.9498
5.9065
5.9282
Monday 27 July 2015 (27/07/2015)
5.9218
5.9387
5.9492
5.9045
5.9269
Friday 24 July 2015 (24/07/2015)
5.9177
5.9171
5.9313
5.8910
5.9112
Thursday 23 July 2015 (23/07/2015)
5.9432
5.9115
5.9608
5.8982
5.9295
Wednesday 22 July 2015 (22/07/2015)
5.8797
5.9451
5.9511
5.8797
5.9154
Tuesday 21 July 2015 (21/07/2015)
5.9252
5.8796
5.9326
5.8630
5.8978
Monday 20 July 2015 (20/07/2015)
5.9364
5.9395
5.9437
5.9146
5.9292
Friday 17 July 2015 (17/07/2015)
5.9232
5.9358
5.9483
5.9035
5.9259
Thursday 16 July 2015 (16/07/2015)
5.9242
5.9230
5.9551
5.8995
5.9273
Wednesday 15 July 2015 (15/07/2015)
5.9342
5.9268
5.9659
5.9124
5.9392
Tuesday 14 July 2015 (14/07/2015)
5.8875
5.9257
5.9493
5.8788
5.9141
Monday 13 July 2015 (13/07/2015)
5.8839
5.8883
5.9212
5.8506
5.8859
Friday 10 July 2015 (10/07/2015)
5.8103
5.8840
5.8880
5.8075
5.8478
Thursday 9 July 2015 (09/07/2015)
5.8320
5.8112
5.8496
5.7994
5.8245
Wednesday 8 July 2015 (08/07/2015)
5.9056
5.8321
5.9056
5.7869
5.8463
Tuesday 7 July 2015 (07/07/2015)
5.9582
5.9063
5.9582
5.8876
5.9229
Monday 6 July 2015 (06/07/2015)
5.8673
5.9584
5.9737
5.8673
5.9205
Friday 3 July 2015 (03/07/2015)
5.8639
5.8740
5.9161
5.8567
5.8864
Thursday 2 July 2015 (02/07/2015)
5.8748
5.8647
5.9003
5.8319
5.8661
Wednesday 1 July 2015 (01/07/2015)
5.8850
5.8746
5.8873
5.8371
5.8622

June

Tuesday 30 June 2015 (30/06/2015)
5.9285
5.8842
5.9532
5.8707
5.9120
Monday 29 June 2015 (29/06/2015)
5.9121
5.9294
5.9550
5.9031
5.9291
Friday 26 June 2015 (26/06/2015)
5.9084
5.9344
5.9730
5.9079
5.9405
Thursday 25 June 2015 (25/06/2015)
5.8892
5.9075
5.9129
5.8465
5.8797
Wednesday 24 June 2015 (24/06/2015)
5.8914
5.8907
5.9339
5.8799
5.9069
Tuesday 23 June 2015 (23/06/2015)
5.9023
5.8917
5.9247
5.8698
5.8973
Monday 22 June 2015 (22/06/2015)
5.9328
5.8800
5.9397
5.8501
5.8949
Friday 19 June 2015 (19/06/2015)
5.8624
5.9373
5.9415
5.8582
5.8999
Thursday 18 June 2015 (18/06/2015)
5.9040
5.8619
5.9195
5.8520
5.8858
Wednesday 17 June 2015 (17/06/2015)
5.8506
5.9038
5.9150
5.8425
5.8788
Tuesday 16 June 2015 (16/06/2015)
5.8616
5.8510
5.8700
5.8029
5.8365
Monday 15 June 2015 (15/06/2015)
5.8225
5.8614
5.8644
5.8101
5.8373
Friday 12 June 2015 (12/06/2015)
5.7961
5.8223
5.8410
5.7744
5.8077
Thursday 11 June 2015 (11/06/2015)
5.7593
5.7858
5.8037
5.7363
5.7700
Wednesday 10 June 2015 (10/06/2015)
5.7565
5.7556
5.8002
5.7484
5.7743
Tuesday 9 June 2015 (09/06/2015)
5.7334
5.7591
5.7787
5.7120
5.7454
Monday 8 June 2015 (08/06/2015)
5.7260
5.7266
5.7769
5.7228
5.7499
Friday 5 June 2015 (05/06/2015)
5.7013
5.7272
5.7416
5.6822
5.7119
Thursday 4 June 2015 (04/06/2015)
5.6367
5.7011
5.7102
5.6360
5.6731
Wednesday 3 June 2015 (03/06/2015)
5.6337
5.6371
5.6545
5.5891
5.6218
Tuesday 2 June 2015 (02/06/2015)
5.6035
5.6355
5.6449
5.5957
5.6203
Monday 1 June 2015 (01/06/2015)
5.5771
5.6043
5.6205
5.5769
5.5987

May

Friday 29 May 2015 (29/05/2015)
5.5894
5.5800
5.6097
5.5724
5.5911
Thursday 28 May 2015 (28/05/2015)
5.5915
5.5897
5.6024
5.5614
5.5819
Wednesday 27 May 2015 (27/05/2015)
5.5955
5.5915
5.6120
5.5734
5.5927
Tuesday 26 May 2015 (26/05/2015)
5.5637
5.6002
5.6024
5.5606
5.5815
Monday 25 May 2015 (25/05/2015)
5.5704
5.5637
5.6020
5.5637
5.5829
Friday 22 May 2015 (22/05/2015)
5.6211
5.5754
5.6359
5.5396
5.5878
Thursday 21 May 2015 (21/05/2015)
5.5782
5.6225
5.6553
5.5782
5.6168
Wednesday 20 May 2015 (20/05/2015)
5.6046
5.5780
5.6238
5.5661
5.5950
Tuesday 19 May 2015 (19/05/2015)
5.5909
5.6048
5.6157
5.5090
5.5624
Monday 18 May 2015 (18/05/2015)
5.5964
5.6080
5.6183
5.5732
5.5958
Friday 15 May 2015 (15/05/2015)
5.6097
5.5920
5.6385
5.5902
5.6144
Thursday 14 May 2015 (14/05/2015)
5.6365
5.6097
5.6480
5.5913
5.6197
Wednesday 13 May 2015 (13/05/2015)
5.6411
5.6414
5.6665
5.6042
5.6354
Tuesday 12 May 2015 (12/05/2015)
5.6212
5.6420
5.6730
5.5907
5.6319
Monday 11 May 2015 (11/05/2015)
5.5295
5.6211
5.6319
5.5145
5.5732
Friday 8 May 2015 (08/05/2015)
5.5421
5.5307
5.5916
5.5124
5.5520
Thursday 7 May 2015 (07/05/2015)
5.4305
5.5458
5.5604
5.4305
5.4955
Wednesday 6 May 2015 (06/05/2015)
5.4364
5.4310
5.4511
5.4118
5.4315
Tuesday 5 May 2015 (05/05/2015)
5.4348
5.4379
5.4868
5.4338
5.4603
Monday 4 May 2015 (04/05/2015)
5.4414
5.4352
5.4522
5.4274
5.4398
Friday 1 May 2015 (01/05/2015)
5.4797
5.5128
5.5128
5.4159
5.4644

April

Thursday 30 April 2015 (30/04/2015)
5.3220
5.4795
5.4912
5.2760
5.3836
Wednesday 29 April 2015 (29/04/2015)
5.3246
5.3203
5.3554
5.3064
5.3309
Tuesday 28 April 2015 (28/04/2015)
5.3025
5.3261
5.3326
5.2838
5.3082
Monday 27 April 2015 (27/04/2015)
5.3009
5.3023
5.3083
5.2833
5.2958
Friday 24 April 2015 (24/04/2015)
5.3086
5.2921
5.3346
5.2906
5.3126
Thursday 23 April 2015 (23/04/2015)
5.3394
5.3098
5.3501
5.3002
5.3252
Wednesday 22 April 2015 (22/04/2015)
5.2899
5.3396
5.3459
5.2800
5.3130
Tuesday 21 April 2015 (21/04/2015)
5.2768
5.2896
5.3059
5.2761
5.2910
Monday 20 April 2015 (20/04/2015)
5.3208
5.2778
5.3458
5.2699
5.3079
Friday 17 April 2015 (17/04/2015)
5.3226
5.3210
5.3574
5.3134
5.3354
Thursday 16 April 2015 (16/04/2015)
5.3342
5.3220
5.3597
5.3091
5.3344
Wednesday 15 April 2015 (15/04/2015)
5.3182
5.3346
5.3580
5.3106
5.3343
Tuesday 14 April 2015 (14/04/2015)
5.3026
5.3168
5.3206
5.2884
5.3045
Monday 13 April 2015 (13/04/2015)
5.2436
5.3021
5.3091
5.2266
5.2679
Friday 10 April 2015 (10/04/2015)
5.2778
5.2438
5.2932
5.2379
5.2656
Thursday 9 April 2015 (09/04/2015)
5.3313
5.2775
5.3417
5.2598
5.3008
Wednesday 8 April 2015 (08/04/2015)
5.2960
5.3314
5.3457
5.2891
5.3174
Tuesday 7 April 2015 (07/04/2015)
5.2978
5.2971
5.3339
5.2924
5.3132
Monday 6 April 2015 (06/04/2015)
5.2805
5.2979
5.3028
5.2772
5.2900
Friday 3 April 2015 (03/04/2015)
5.3070
5.2878
5.3108
5.2727
5.2918
Thursday 2 April 2015 (02/04/2015)
5.3704
5.3079
5.3751
5.2931
5.3341
Wednesday 1 April 2015 (01/04/2015)
5.3815
5.3701
5.3878
5.3426
5.3652

March

Tuesday 31 March 2015 (31/03/2015)
5.3890
5.3817
5.4329
5.3548
5.3939
Monday 30 March 2015 (30/03/2015)
5.3628
5.3896
5.4029
5.3445
5.3737
Friday 27 March 2015 (27/03/2015)
5.3786
5.3542
5.4241
5.3409
5.3825
Thursday 26 March 2015 (26/03/2015)
5.3287
5.3801
5.3858
5.3264
5.3561
Wednesday 25 March 2015 (25/03/2015)
5.3416
5.3300
5.3461
5.3184
5.3323
Tuesday 24 March 2015 (24/03/2015)
5.3919
5.3419
5.4038
5.3336
5.3687
Monday 23 March 2015 (23/03/2015)
5.4075
5.3916
5.4187
5.3535
5.3861
Friday 20 March 2015 (20/03/2015)
5.3710
5.4149
5.4180
5.3519
5.3850
Thursday 19 March 2015 (19/03/2015)
5.3106
5.3732
5.4126
5.2937
5.3532
Wednesday 18 March 2015 (18/03/2015)
5.3527
5.3094
5.3615
5.2873
5.3244
Tuesday 17 March 2015 (17/03/2015)
5.3575
5.3518
5.3660
5.3031
5.3346
Monday 16 March 2015 (16/03/2015)
5.3729
5.3563
5.3729
5.3329
5.3529
Friday 13 March 2015 (13/03/2015)
5.3894
5.3622
5.4053
5.3241
5.3647
Thursday 12 March 2015 (12/03/2015)
5.4375
5.3911
5.4583
5.3818
5.4201
Wednesday 11 March 2015 (11/03/2015)
5.4807
5.4379
5.5488
5.4222
5.4855
Tuesday 10 March 2015 (10/03/2015)
5.4580
5.4818
5.4927
5.4465
5.4696
Monday 9 March 2015 (09/03/2015)
5.4372
5.4578
5.4589
5.4253
5.4421
Friday 6 March 2015 (06/03/2015)
5.4632
5.4317
5.4881
5.4189
5.4535
Thursday 5 March 2015 (05/03/2015)
5.4789
5.4637
5.4929
5.4282
5.4606
Wednesday 4 March 2015 (04/03/2015)
5.4481
5.4785
5.4897
5.4457
5.4677
Tuesday 3 March 2015 (03/03/2015)
5.5792
5.5694
5.5861
5.5651
5.5756
Monday 2 March 2015 (02/03/2015)
5.5712
5.5784
5.5991
5.5634
5.5813

February

Friday 27 February 2015 (27/02/2015)
5.5581
5.5750
5.5883
5.5455
5.5669
Thursday 26 February 2015 (26/02/2015)
5.5991
5.5156
5.6101
5.5127
5.5614
Wednesday 25 February 2015 (25/02/2015)
5.6260
5.5985
5.6293
5.5809
5.6051
Tuesday 24 February 2015 (24/02/2015)
5.6172
5.6273
5.6343
5.5956
5.6150
Monday 23 February 2015 (23/02/2015)
5.5840
5.6188
5.6259
5.5771
5.6015
Friday 20 February 2015 (20/02/2015)
5.5778
5.5800
5.6406
5.5718
5.6062
Thursday 19 February 2015 (19/02/2015)
5.5855
5.5778
5.6021
5.5767
5.5894
Wednesday 18 February 2015 (18/02/2015)
5.5048
5.5877
5.5970
5.5009
5.5490
Tuesday 17 February 2015 (17/02/2015)
5.4995
5.5061
5.5247
5.4910
5.5079
Monday 16 February 2015 (16/02/2015)
5.5234
5.4928
5.5262
5.4836
5.5049
Friday 13 February 2015 (13/02/2015)
5.5451
5.5146
5.5504
5.4983
5.5244
Thursday 12 February 2015 (12/02/2015)
5.4875
5.5472
5.5546
5.4841
5.5194
Wednesday 11 February 2015 (11/02/2015)
5.4615
5.4859
5.5065
5.4584
5.4825
Tuesday 10 February 2015 (10/02/2015)
5.4194
5.4630
5.4654
5.4096
5.4375
Monday 9 February 2015 (09/02/2015)
5.3931
5.4201
5.4391
5.3931
5.4161
Friday 6 February 2015 (06/02/2015)
5.4594
5.3983
5.4594
5.3962
5.4278
Thursday 5 February 2015 (05/02/2015)
5.4187
5.4587
5.4647
5.4184
5.4416
Wednesday 4 February 2015 (04/02/2015)
5.4124
5.4163
5.4261
5.3787
5.4024
Tuesday 3 February 2015 (03/02/2015)
5.4538
5.4194
5.4626
5.4146
5.4386
Monday 2 February 2015 (02/02/2015)
5.4797
5.4545
5.4875
5.4367
5.4621

January

Friday 30 January 2015 (30/01/2015)
5.4798
5.4693
5.4820
5.4539
5.4680
Thursday 29 January 2015 (29/01/2015)
5.4836
5.4806
5.5114
5.4562
5.4838
Wednesday 28 January 2015 (28/01/2015)
5.4706
5.4848
5.5085
5.4616
5.4851
Tuesday 27 January 2015 (27/01/2015)
5.4608
5.4720
5.4834
5.4212
5.4523
Monday 26 January 2015 (26/01/2015)
5.3988
5.4584
5.4639
5.3917
5.4278
Friday 23 January 2015 (23/01/2015)
5.3927
5.3921
5.4181
5.3776
5.3979
Thursday 22 January 2015 (22/01/2015)
5.4689
5.3914
5.4813
5.3914
5.4364
Wednesday 21 January 2015 (21/01/2015)
5.4669
5.4678
5.4952
5.4517
5.4735
Tuesday 20 January 2015 (20/01/2015)
5.3984
5.4660
5.4735
5.3835
5.4285
Monday 19 January 2015 (19/01/2015)
5.3914
5.3990
5.4212
5.3748
5.3980
Friday 16 January 2015 (16/01/2015)
5.4069
5.3935
5.4304
5.3735
5.4020
Thursday 15 January 2015 (15/01/2015)
5.4757
5.4056
5.4757
5.3988
5.4373
Wednesday 14 January 2015 (14/01/2015)
5.4493
5.4759
5.4854
5.4216
5.4535
Tuesday 13 January 2015 (13/01/2015)
5.4149
5.4485
5.4555
5.4097
5.4326
Monday 12 January 2015 (12/01/2015)
5.4092
5.4131
5.4180
5.3763
5.3972
Friday 9 January 2015 (09/01/2015)
5.3795
5.4008
5.4026
5.3587
5.3807
Thursday 8 January 2015 (08/01/2015)
5.4113
5.3804
5.4144
5.3653
5.3899
Wednesday 7 January 2015 (07/01/2015)
5.3898
5.4162
5.4307
5.3833
5.4070
Tuesday 6 January 2015 (06/01/2015)
5.3898
5.3895
5.4289
5.3884
5.4087
Monday 5 January 2015 (05/01/2015)
5.3685
5.3951
5.4180
5.3685
5.3933
Friday 2 January 2015 (02/01/2015)
5.4490
5.3938
5.4708
5.3906
5.4307
Thursday 1 January 2015 (01/01/2015)
5.4506
5.4482
5.4506
5.4374
5.4440