British Pound-Euro History: 2015

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4415 on 17/07/2015

Lowest exchange rate of 2015: 1.2698 on 06/01/2015

Average exchange rate of 2015: 1.377

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3547
1.3565
1.3632
1.3541
1.3587
Wednesday 30 December 2015 (30/12/2015)
1.3565
1.3546
1.3605
1.3533
1.3569
Tuesday 29 December 2015 (29/12/2015)
1.3564
1.3564
1.3599
1.3496
1.3548
Monday 28 December 2015 (28/12/2015)
1.3526
1.3564
1.3618
1.3526
1.3572
Friday 25 December 2015 (25/12/2015)
1.3604
1.3594
1.3647
1.3571
1.3609
Thursday 24 December 2015 (24/12/2015)
1.3627
1.3596
1.3661
1.3566
1.3614
Wednesday 23 December 2015 (23/12/2015)
1.3529
1.3624
1.3682
1.3526
1.3604
Tuesday 22 December 2015 (22/12/2015)
1.3633
1.3530
1.3659
1.3483
1.3571
Monday 21 December 2015 (21/12/2015)
1.3726
1.3634
1.3736
1.3612
1.3674
Friday 18 December 2015 (18/12/2015)
1.3763
1.3701
1.3809
1.3700
1.3755
Thursday 17 December 2015 (17/12/2015)
1.3743
1.3760
1.3801
1.3704
1.3753
Wednesday 16 December 2015 (16/12/2015)
1.3753
1.3745
1.3776
1.3691
1.3734
Tuesday 15 December 2015 (15/12/2015)
1.3770
1.3752
1.3858
1.3696
1.3777
Monday 14 December 2015 (14/12/2015)
1.3849
1.3771
1.3874
1.3696
1.3785
Friday 11 December 2015 (11/12/2015)
1.3853
1.3845
1.3873
1.3790
1.3832
Thursday 10 December 2015 (10/12/2015)
1.3768
1.3854
1.3880
1.3763
1.3822
Wednesday 9 December 2015 (09/12/2015)
1.3778
1.3767
1.3849
1.3746
1.3798
Tuesday 8 December 2015 (08/12/2015)
1.3890
1.3776
1.3894
1.3736
1.3815
Monday 7 December 2015 (07/12/2015)
1.3887
1.3889
1.3958
1.3866
1.3912
Friday 4 December 2015 (04/12/2015)
1.3841
1.3882
1.3926
1.3816
1.3871
Thursday 3 December 2015 (03/12/2015)
1.4082
1.3839
1.4169
1.3788
1.3979
Wednesday 2 December 2015 (02/12/2015)
1.4179
1.4083
1.4224
1.4061
1.4143
Tuesday 1 December 2015 (01/12/2015)
1.4250
1.4182
1.4271
1.4179
1.4225

November

Monday 30 November 2015 (30/11/2015)
1.4194
1.4249
1.4257
1.4180
1.4219
Friday 27 November 2015 (27/11/2015)
1.4230
1.4188
1.4245
1.4180
1.4213
Thursday 26 November 2015 (26/11/2015)
1.4238
1.4230
1.4253
1.4196
1.4225
Wednesday 25 November 2015 (25/11/2015)
1.4167
1.4238
1.4278
1.4123
1.4201
Tuesday 24 November 2015 (24/11/2015)
1.4217
1.4167
1.4253
1.4124
1.4189
Monday 23 November 2015 (23/11/2015)
1.4273
1.4217
1.4300
1.4211
1.4256
Friday 20 November 2015 (20/11/2015)
1.4244
1.4263
1.4316
1.4238
1.4277
Thursday 19 November 2015 (19/11/2015)
1.4291
1.4244
1.4320
1.4230
1.4275
Wednesday 18 November 2015 (18/11/2015)
1.4291
1.4291
1.4317
1.4244
1.4281
Tuesday 17 November 2015 (17/11/2015)
1.4222
1.4291
1.4314
1.4216
1.4265
Monday 16 November 2015 (16/11/2015)
1.4183
1.4224
1.4240
1.4125
1.4183
Friday 13 November 2015 (13/11/2015)
1.4083
1.4142
1.4199
1.4079
1.4139
Thursday 12 November 2015 (12/11/2015)
1.4151
1.4083
1.4202
1.4064
1.4133
Wednesday 11 November 2015 (11/11/2015)
1.4093
1.4153
1.4181
1.4075
1.4128
Tuesday 10 November 2015 (10/11/2015)
1.4056
1.4093
1.4147
1.4028
1.4088
Monday 9 November 2015 (09/11/2015)
1.4024
1.4054
1.4067
1.3976
1.4022
Friday 6 November 2015 (06/11/2015)
1.3972
1.4002
1.4054
1.3894
1.3974
Thursday 5 November 2015 (05/11/2015)
1.4157
1.3971
1.4200
1.3965
1.4083
Wednesday 4 November 2015 (04/11/2015)
1.4062
1.4157
1.4175
1.4056
1.4116
Tuesday 3 November 2015 (03/11/2015)
1.3990
1.4060
1.4083
1.3986
1.4035
Monday 2 November 2015 (02/11/2015)
1.3987
1.3993
1.4069
1.3963
1.4016

October

Friday 30 October 2015 (30/10/2015)
1.3940
1.4010
1.4036
1.3889
1.3963
Thursday 29 October 2015 (29/10/2015)
1.3966
1.3942
1.3996
1.3903
1.3950
Wednesday 28 October 2015 (28/10/2015)
1.3851
1.3969
1.3993
1.3791
1.3892
Tuesday 27 October 2015 (27/10/2015)
1.3883
1.3849
1.3905
1.3835
1.3870
Monday 26 October 2015 (26/10/2015)
1.3920
1.3882
1.3929
1.3866
1.3898
Friday 23 October 2015 (23/10/2015)
1.3854
1.3893
1.3948
1.3826
1.3887
Thursday 22 October 2015 (22/10/2015)
1.3592
1.3856
1.3865
1.3588
1.3727
Wednesday 21 October 2015 (21/10/2015)
1.3611
1.3595
1.3636
1.3561
1.3599
Tuesday 20 October 2015 (20/10/2015)
1.3648
1.3611
1.3672
1.3593
1.3633
Monday 19 October 2015 (19/10/2015)
1.3591
1.3649
1.3690
1.3562
1.3626
Friday 16 October 2015 (16/10/2015)
1.3566
1.3600
1.3626
1.3544
1.3585
Thursday 15 October 2015 (15/10/2015)
1.3487
1.3570
1.3618
1.3468
1.3543
Wednesday 14 October 2015 (14/10/2015)
1.3397
1.3486
1.3509
1.3377
1.3443
Tuesday 13 October 2015 (13/10/2015)
1.3509
1.3399
1.3526
1.3345
1.3436
Monday 12 October 2015 (12/10/2015)
1.3478
1.3510
1.3517
1.3465
1.3491
Friday 9 October 2015 (09/10/2015)
1.3608
1.3474
1.3629
1.3457
1.3543
Thursday 8 October 2015 (08/10/2015)
1.3629
1.3608
1.3630
1.3551
1.3591
Wednesday 7 October 2015 (07/10/2015)
1.3504
1.3629
1.3636
1.3503
1.3570
Tuesday 6 October 2015 (06/10/2015)
1.3534
1.3504
1.3566
1.3497
1.3532
Monday 5 October 2015 (05/10/2015)
1.3522
1.3534
1.3561
1.3471
1.3516
Friday 2 October 2015 (02/10/2015)
1.3511
1.3532
1.3595
1.3434
1.3515
Thursday 1 October 2015 (01/10/2015)
1.3535
1.3513
1.3592
1.3513
1.3553

September

Wednesday 30 September 2015 (30/09/2015)
1.3464
1.3534
1.3582
1.3457
1.3520
Tuesday 29 September 2015 (29/09/2015)
1.3491
1.3465
1.3546
1.3445
1.3496
Monday 28 September 2015 (28/09/2015)
1.3548
1.3491
1.3629
1.3491
1.3560
Friday 25 September 2015 (25/09/2015)
1.3572
1.3549
1.3692
1.3517
1.3605
Thursday 24 September 2015 (24/09/2015)
1.3626
1.3571
1.3656
1.3492
1.3574
Wednesday 23 September 2015 (23/09/2015)
1.3815
1.3625
1.3818
1.3610
1.3714
Tuesday 22 September 2015 (22/09/2015)
1.3856
1.3813
1.3894
1.3779
1.3837
Monday 21 September 2015 (21/09/2015)
1.3738
1.3856
1.3859
1.3724
1.3792
Friday 18 September 2015 (18/09/2015)
1.3633
1.3738
1.3766
1.3622
1.3694
Thursday 17 September 2015 (17/09/2015)
1.3716
1.3632
1.3743
1.3624
1.3684
Wednesday 16 September 2015 (16/09/2015)
1.3613
1.3716
1.3759
1.3587
1.3673
Tuesday 15 September 2015 (15/09/2015)
1.3628
1.3614
1.3673
1.3591
1.3632
Monday 14 September 2015 (14/09/2015)
1.3600
1.3630
1.3650
1.3588
1.3619
Friday 11 September 2015 (11/09/2015)
1.3688
1.3606
1.3707
1.3592
1.3650
Thursday 10 September 2015 (10/09/2015)
1.3708
1.3689
1.3805
1.3660
1.3733
Wednesday 9 September 2015 (09/09/2015)
1.3741
1.3710
1.3810
1.3700
1.3755
Tuesday 8 September 2015 (08/09/2015)
1.3672
1.3741
1.3808
1.3641
1.3725
Monday 7 September 2015 (07/09/2015)
1.3591
1.3672
1.3698
1.3590
1.3644
Friday 4 September 2015 (04/09/2015)
1.3715
1.3597
1.3724
1.3597
1.3661
Thursday 3 September 2015 (03/09/2015)
1.3623
1.3714
1.3741
1.3562
1.3652
Wednesday 2 September 2015 (02/09/2015)
1.3523
1.3624
1.3638
1.3519
1.3579
Tuesday 1 September 2015 (01/09/2015)
1.3685
1.3524
1.3690
1.3520
1.3605

August

Monday 31 August 2015 (31/08/2015)
1.3784
1.3685
1.3792
1.3656
1.3724
Friday 28 August 2015 (28/08/2015)
1.3691
1.3760
1.3775
1.3598
1.3687
Thursday 27 August 2015 (27/08/2015)
1.3662
1.3693
1.3741
1.3632
1.3687
Wednesday 26 August 2015 (26/08/2015)
1.3618
1.3663
1.3712
1.3577
1.3645
Tuesday 25 August 2015 (25/08/2015)
1.3572
1.3617
1.3775
1.3572
1.3674
Monday 24 August 2015 (24/08/2015)
1.3769
1.3573
1.3791
1.3471
1.3631
Friday 21 August 2015 (21/08/2015)
1.3954
1.3780
1.3982
1.3776
1.3879
Thursday 20 August 2015 (20/08/2015)
1.4097
1.3955
1.4105
1.3955
1.4030
Wednesday 19 August 2015 (19/08/2015)
1.4206
1.4098
1.4209
1.4090
1.4150
Tuesday 18 August 2015 (18/08/2015)
1.4064
1.4205
1.4231
1.4051
1.4141
Monday 17 August 2015 (17/08/2015)
1.4078
1.4064
1.4153
1.4055
1.4104
Friday 14 August 2015 (14/08/2015)
1.3997
1.4078
1.4090
1.3966
1.4028
Thursday 13 August 2015 (13/08/2015)
1.3984
1.3998
1.4080
1.3971
1.4026
Wednesday 12 August 2015 (12/08/2015)
1.4098
1.3986
1.4116
1.3944
1.4030
Tuesday 11 August 2015 (11/08/2015)
1.4146
1.4098
1.4204
1.4047
1.4126
Monday 10 August 2015 (10/08/2015)
1.4114
1.4148
1.4177
1.4087
1.4132
Friday 7 August 2015 (07/08/2015)
1.4194
1.4125
1.4251
1.4092
1.4172
Thursday 6 August 2015 (06/08/2015)
1.4304
1.4196
1.4348
1.4190
1.4269
Wednesday 5 August 2015 (05/08/2015)
1.4298
1.4305
1.4385
1.4287
1.4336
Tuesday 4 August 2015 (04/08/2015)
1.4231
1.4299
1.4303
1.4190
1.4247
Monday 3 August 2015 (03/08/2015)
1.4237
1.4231
1.4260
1.4199
1.4230

July

Friday 31 July 2015 (31/07/2015)
1.4264
1.4215
1.4277
1.4086
1.4182
Thursday 30 July 2015 (30/07/2015)
1.4198
1.4267
1.4313
1.4193
1.4253
Wednesday 29 July 2015 (29/07/2015)
1.4112
1.4201
1.4218
1.4085
1.4152
Tuesday 28 July 2015 (28/07/2015)
1.4030
1.4114
1.4138
1.4021
1.4080
Monday 27 July 2015 (27/07/2015)
1.4120
1.4031
1.4148
1.3963
1.4056
Friday 24 July 2015 (24/07/2015)
1.4121
1.4124
1.4172
1.4093
1.4133
Thursday 23 July 2015 (23/07/2015)
1.4282
1.4121
1.4306
1.4079
1.4193
Wednesday 22 July 2015 (22/07/2015)
1.4224
1.4284
1.4358
1.4210
1.4284
Tuesday 21 July 2015 (21/07/2015)
1.4370
1.4220
1.4392
1.4191
1.4292
Monday 20 July 2015 (20/07/2015)
1.4370
1.4371
1.4412
1.4330
1.4371
Friday 17 July 2015 (17/07/2015)
1.4351
1.4401
1.4415
1.4303
1.4359
Thursday 16 July 2015 (16/07/2015)
1.4272
1.4351
1.4362
1.4262
1.4312
Wednesday 15 July 2015 (15/07/2015)
1.4200
1.4279
1.4299
1.4145
1.4222
Tuesday 14 July 2015 (14/07/2015)
1.4075
1.4201
1.4210
1.4008
1.4109
Monday 13 July 2015 (13/07/2015)
1.3950
1.4075
1.4105
1.3883
1.3994
Friday 10 July 2015 (10/07/2015)
1.3932
1.3888
1.3940
1.3839
1.3890
Thursday 9 July 2015 (09/07/2015)
1.3866
1.3932
1.3962
1.3843
1.3903
Wednesday 8 July 2015 (08/07/2015)
1.4039
1.3866
1.4063
1.3842
1.3953
Tuesday 7 July 2015 (07/07/2015)
1.4112
1.4040
1.4154
1.4006
1.4080
Monday 6 July 2015 (06/07/2015)
1.4124
1.4112
1.4170
1.4039
1.4105
Friday 3 July 2015 (03/07/2015)
1.4078
1.3992
1.4089
1.3985
1.4037
Thursday 2 July 2015 (02/07/2015)
1.4124
1.4079
1.4141
1.4046
1.4094
Wednesday 1 July 2015 (01/07/2015)
1.4092
1.4126
1.4156
1.4025
1.4091

June

Tuesday 30 June 2015 (30/06/2015)
1.4004
1.4092
1.4133
1.3993
1.4063
Monday 29 June 2015 (29/06/2015)
1.4247
1.4004
1.4308
1.3951
1.4130
Friday 26 June 2015 (26/06/2015)
1.4052
1.4092
1.4132
1.4028
1.4080
Thursday 25 June 2015 (25/06/2015)
1.4009
1.4052
1.4082
1.3988
1.4035
Wednesday 24 June 2015 (24/06/2015)
1.4084
1.4011
1.4112
1.3996
1.4054
Tuesday 23 June 2015 (23/06/2015)
1.3951
1.4083
1.4122
1.3927
1.4025
Monday 22 June 2015 (22/06/2015)
1.3944
1.3952
1.4013
1.3866
1.3940
Friday 19 June 2015 (19/06/2015)
1.3978
1.3978
1.4033
1.3938
1.3986
Thursday 18 June 2015 (18/06/2015)
1.3963
1.3976
1.3977
1.3886
1.3932
Wednesday 17 June 2015 (17/06/2015)
1.3911
1.3963
1.3990
1.3860
1.3925
Tuesday 16 June 2015 (16/06/2015)
1.3824
1.3911
1.3934
1.3789
1.3862
Monday 15 June 2015 (15/06/2015)
1.3842
1.3824
1.3880
1.3795
1.3838
Friday 12 June 2015 (12/06/2015)
1.3782
1.3807
1.3894
1.3777
1.3836
Thursday 11 June 2015 (11/06/2015)
1.3713
1.3781
1.3813
1.3667
1.3740
Wednesday 10 June 2015 (10/06/2015)
1.3633
1.3712
1.3757
1.3576
1.3667
Tuesday 9 June 2015 (09/06/2015)
1.3592
1.3633
1.3644
1.3531
1.3588
Monday 8 June 2015 (08/06/2015)
1.3746
1.3591
1.3761
1.3578
1.3670
Friday 5 June 2015 (05/06/2015)
1.3669
1.3730
1.3754
1.3584
1.3669
Thursday 4 June 2015 (04/06/2015)
1.3606
1.3669
1.3685
1.3539
1.3612
Wednesday 3 June 2015 (03/06/2015)
1.3758
1.3604
1.3786
1.3590
1.3688
Tuesday 2 June 2015 (02/06/2015)
1.3908
1.3758
1.3926
1.3691
1.3809
Monday 1 June 2015 (01/06/2015)
1.3921
1.3908
1.3993
1.3893
1.3943

May

Friday 29 May 2015 (29/05/2015)
1.3987
1.3905
1.4003
1.3883
1.3943
Thursday 28 May 2015 (28/05/2015)
1.4077
1.3984
1.4088
1.3979
1.4034
Wednesday 27 May 2015 (27/05/2015)
1.4146
1.4077
1.4171
1.4055
1.4113
Tuesday 26 May 2015 (26/05/2015)
1.4090
1.4148
1.4160
1.4082
1.4121
Monday 25 May 2015 (25/05/2015)
1.4053
1.4090
1.4135
1.4048
1.4092
Friday 22 May 2015 (22/05/2015)
1.4093
1.4046
1.4103
1.3958
1.4031
Thursday 21 May 2015 (21/05/2015)
1.4001
1.4093
1.4101
1.3949
1.4025
Wednesday 20 May 2015 (20/05/2015)
1.3907
1.4002
1.4030
1.3901
1.3966
Tuesday 19 May 2015 (19/05/2015)
1.3831
1.3910
1.3984
1.3824
1.3904
Monday 18 May 2015 (18/05/2015)
1.3738
1.3830
1.3855
1.3726
1.3791
Friday 15 May 2015 (15/05/2015)
1.3824
1.3729
1.3875
1.3729
1.3802
Thursday 14 May 2015 (14/05/2015)
1.3865
1.3824
1.3878
1.3801
1.3840
Wednesday 13 May 2015 (13/05/2015)
1.3972
1.3865
1.4036
1.3834
1.3935
Tuesday 12 May 2015 (12/05/2015)
1.3969
1.3971
1.3980
1.3836
1.3908
Monday 11 May 2015 (11/05/2015)
1.3787
1.3969
1.4002
1.3778
1.3890
Friday 8 May 2015 (08/05/2015)
1.3528
1.3764
1.3838
1.3528
1.3683
Thursday 7 May 2015 (07/05/2015)
1.3433
1.3529
1.3549
1.3362
1.3456
Wednesday 6 May 2015 (06/05/2015)
1.3569
1.3433
1.3573
1.3422
1.3498
Tuesday 5 May 2015 (05/05/2015)
1.3563
1.3571
1.3669
1.3542
1.3606
Monday 4 May 2015 (04/05/2015)
1.3515
1.3561
1.3600
1.3510
1.3555
Friday 1 May 2015 (01/05/2015)
1.3675
1.3510
1.3696
1.3474
1.3585

April

Thursday 30 April 2015 (30/04/2015)
1.3869
1.3676
1.3911
1.3632
1.3772
Wednesday 29 April 2015 (29/04/2015)
1.3967
1.3871
1.4010
1.3840
1.3925
Tuesday 28 April 2015 (28/04/2015)
1.3988
1.3968
1.4018
1.3942
1.3980
Monday 27 April 2015 (27/04/2015)
1.3955
1.3989
1.4002
1.3940
1.3971
Friday 24 April 2015 (24/04/2015)
1.3907
1.3958
1.3985
1.3862
1.3924
Thursday 23 April 2015 (23/04/2015)
1.4018
1.3908
1.4046
1.3891
1.3969
Wednesday 22 April 2015 (22/04/2015)
1.3900
1.4018
1.4036
1.3873
1.3955
Tuesday 21 April 2015 (21/04/2015)
1.3880
1.3901
1.3943
1.3867
1.3905
Monday 20 April 2015 (20/04/2015)
1.3806
1.3880
1.3913
1.3805
1.3859
Friday 17 April 2015 (17/04/2015)
1.3874
1.3843
1.3948
1.3829
1.3889
Thursday 16 April 2015 (16/04/2015)
1.3888
1.3874
1.3957
1.3829
1.3893
Wednesday 15 April 2015 (15/04/2015)
1.3872
1.3889
1.3952
1.3853
1.3903
Tuesday 14 April 2015 (14/04/2015)
1.3883
1.3870
1.3922
1.3818
1.3870
Monday 13 April 2015 (13/04/2015)
1.3795
1.3885
1.3891
1.3752
1.3822
Friday 10 April 2015 (10/04/2015)
1.3801
1.3797
1.3840
1.3771
1.3806
Thursday 9 April 2015 (09/04/2015)
1.3788
1.3801
1.3821
1.3738
1.3780
Wednesday 8 April 2015 (08/04/2015)
1.3691
1.3787
1.3834
1.3670
1.3752
Tuesday 7 April 2015 (07/04/2015)
1.3619
1.3690
1.3726
1.3603
1.3665
Monday 6 April 2015 (06/04/2015)
1.3552
1.3621
1.3632
1.3532
1.3582
Friday 3 April 2015 (03/04/2015)
1.3640
1.3576
1.3649
1.3548
1.3599
Thursday 2 April 2015 (02/04/2015)
1.3770
1.3626
1.3785
1.3602
1.3694
Wednesday 1 April 2015 (01/04/2015)
1.3804
1.3770
1.3828
1.3701
1.3765

March

Tuesday 31 March 2015 (31/03/2015)
1.3669
1.3805
1.3844
1.3656
1.3750
Monday 30 March 2015 (30/03/2015)
1.3670
1.3669
1.3709
1.3624
1.3667
Friday 27 March 2015 (27/03/2015)
1.3640
1.3652
1.3761
1.3618
1.3690
Thursday 26 March 2015 (26/03/2015)
1.3562
1.3640
1.3659
1.3538
1.3599
Wednesday 25 March 2015 (25/03/2015)
1.3591
1.3563
1.3616
1.3540
1.3578
Tuesday 24 March 2015 (24/03/2015)
1.3657
1.3591
1.3690
1.3562
1.3626
Monday 23 March 2015 (23/03/2015)
1.3797
1.3658
1.3834
1.3637
1.3736
Friday 20 March 2015 (20/03/2015)
1.3837
1.3797
1.3847
1.3762
1.3805
Thursday 19 March 2015 (19/03/2015)
1.3784
1.3837
1.3976
1.3742
1.3859
Wednesday 18 March 2015 (18/03/2015)
1.3915
1.3782
1.3944
1.3709
1.3827
Tuesday 17 March 2015 (17/03/2015)
1.4029
1.3915
1.4045
1.3854
1.3950
Monday 16 March 2015 (16/03/2015)
1.4077
1.4028
1.4079
1.3954
1.4017
Friday 13 March 2015 (13/03/2015)
1.3991
1.4039
1.4075
1.3940
1.4008
Thursday 12 March 2015 (12/03/2015)
1.4151
1.3992
1.4213
1.3987
1.4100
Wednesday 11 March 2015 (11/03/2015)
1.4084
1.4154
1.4255
1.4073
1.4164
Tuesday 10 March 2015 (10/03/2015)
1.3939
1.4084
1.4099
1.3926
1.4013
Monday 9 March 2015 (09/03/2015)
1.3877
1.3939
1.3944
1.3848
1.3896
Friday 6 March 2015 (06/03/2015)
1.3812
1.3862
1.3917
1.3802
1.3860
Thursday 5 March 2015 (05/03/2015)
1.3775
1.3815
1.3849
1.3722
1.3786
Wednesday 4 March 2015 (04/03/2015)
1.3739
1.3776
1.3817
1.3732
1.3775
Tuesday 3 March 2015 (03/03/2015)
1.3737
1.3741
1.3774
1.3718
1.3746
Monday 2 March 2015 (02/03/2015)
1.3793
1.3736
1.3811
1.3694
1.3753

February

Friday 27 February 2015 (27/02/2015)
1.3755
1.3774
1.3799
1.3700
1.3750
Thursday 26 February 2015 (26/02/2015)
1.3664
1.3755
1.3769
1.3647
1.3708
Wednesday 25 February 2015 (25/02/2015)
1.3622
1.3665
1.3671
1.3613
1.3642
Tuesday 24 February 2015 (24/02/2015)
1.3635
1.3624
1.3666
1.3604
1.3635
Monday 23 February 2015 (23/02/2015)
1.3504
1.3635
1.3649
1.3502
1.3576
Friday 20 February 2015 (20/02/2015)
1.3556
1.3526
1.3622
1.3458
1.3540
Thursday 19 February 2015 (19/02/2015)
1.3543
1.3558
1.3589
1.3494
1.3542
Wednesday 18 February 2015 (18/02/2015)
1.3453
1.3542
1.3606
1.3446
1.3526
Tuesday 17 February 2015 (17/02/2015)
1.3524
1.3453
1.3558
1.3434
1.3496
Monday 16 February 2015 (16/02/2015)
1.3519
1.3526
1.3550
1.3461
1.3506
Friday 13 February 2015 (13/02/2015)
1.3489
1.3514
1.3527
1.3450
1.3489
Thursday 12 February 2015 (12/02/2015)
1.3438
1.3489
1.3562
1.3412
1.3487
Wednesday 11 February 2015 (11/02/2015)
1.3470
1.3438
1.3537
1.3426
1.3482
Tuesday 10 February 2015 (10/02/2015)
1.3434
1.3473
1.3496
1.3429
1.3463
Monday 9 February 2015 (09/02/2015)
1.3468
1.3433
1.3488
1.3404
1.3446
Friday 6 February 2015 (06/02/2015)
1.3352
1.3467
1.3476
1.3346
1.3411
Thursday 5 February 2015 (05/02/2015)
1.3376
1.3354
1.3422
1.3311
1.3367
Wednesday 4 February 2015 (04/02/2015)
1.3210
1.3376
1.3405
1.3200
1.3303
Tuesday 3 February 2015 (03/02/2015)
1.3259
1.3210
1.3287
1.3170
1.3229
Monday 2 February 2015 (02/02/2015)
1.3336
1.3258
1.3348
1.3219
1.3284

January

Friday 30 January 2015 (30/01/2015)
1.3308
1.3333
1.3357
1.3267
1.3312
Thursday 29 January 2015 (29/01/2015)
1.3408
1.3309
1.3436
1.3282
1.3359
Wednesday 28 January 2015 (28/01/2015)
1.3351
1.3409
1.3429
1.3336
1.3383
Tuesday 27 January 2015 (27/01/2015)
1.3414
1.3351
1.3448
1.3311
1.3380
Monday 26 January 2015 (26/01/2015)
1.3434
1.3415
1.3503
1.3321
1.3412
Friday 23 January 2015 (23/01/2015)
1.3204
1.3369
1.3460
1.3185
1.3323
Thursday 22 January 2015 (22/01/2015)
1.3040
1.3204
1.3235
1.3024
1.3130
Wednesday 21 January 2015 (21/01/2015)
1.3109
1.3041
1.3125
1.2963
1.3044
Tuesday 20 January 2015 (20/01/2015)
1.3016
1.3109
1.3134
1.2998
1.3066
Monday 19 January 2015 (19/01/2015)
1.3095
1.3017
1.3105
1.3011
1.3058
Friday 16 January 2015 (16/01/2015)
1.3046
1.3091
1.3163
1.3038
1.3101
Thursday 15 January 2015 (15/01/2015)
1.2916
1.3042
1.3106
1.2907
1.3007
Wednesday 14 January 2015 (14/01/2015)
1.2876
1.2918
1.2930
1.2849
1.2890
Tuesday 13 January 2015 (13/01/2015)
1.2819
1.2875
1.2890
1.2771
1.2831
Monday 12 January 2015 (12/01/2015)
1.2807
1.2818
1.2841
1.2768
1.2805
Friday 9 January 2015 (09/01/2015)
1.2793
1.2794
1.2842
1.2778
1.2810
Thursday 8 January 2015 (08/01/2015)
1.2761
1.2793
1.2809
1.2726
1.2768
Wednesday 7 January 2015 (07/01/2015)
1.2740
1.2761
1.2794
1.2731
1.2763
Tuesday 6 January 2015 (06/01/2015)
1.2779
1.2742
1.2786
1.2698
1.2742
Monday 5 January 2015 (05/01/2015)
1.2768
1.2779
1.2878
1.2728
1.2803
Friday 2 January 2015 (02/01/2015)
1.2872
1.2767
1.2909
1.2765
1.2837
Thursday 1 January 2015 (01/01/2015)
1.2881
1.2878
1.2885
1.2870
1.2878