U.S. Dollar-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily USD/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 112.228 on 25/04/2019

Lowest exchange rate of 2019: 104.878 on 26/08/2019

Average exchange rate of 2019: 109.0099

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
108.8690
108.6800
108.8750
108.4620
108.6685
Monday 30 December 2019 (30/12/2019)
109.4380
108.8720
109.4450
108.7660
109.1055
Friday 27 December 2019 (27/12/2019)
109.5320
109.4800
109.5900
109.3810
109.4855
Thursday 26 December 2019 (26/12/2019)
109.3690
109.5440
109.6820
109.3500
109.5160
Wednesday 25 December 2019 (25/12/2019)
109.3750
109.3720
109.7820
109.2740
109.5280
Tuesday 24 December 2019 (24/12/2019)
109.3890
109.3800
109.4360
109.3200
109.3780
Monday 23 December 2019 (23/12/2019)
109.4940
109.3820
109.4960
109.3380
109.4170
Friday 20 December 2019 (20/12/2019)
109.3850
109.4380
109.4750
109.3700
109.4225
Thursday 19 December 2019 (19/12/2019)
109.5530
109.3790
109.6750
109.1790
109.4270
Wednesday 18 December 2019 (18/12/2019)
109.5210
109.5510
109.6220
109.3970
109.5095
Tuesday 17 December 2019 (17/12/2019)
109.5780
109.5150
109.6270
109.4390
109.5330
Monday 16 December 2019 (16/12/2019)
109.3810
109.5840
109.6710
109.3300
109.5005
Friday 13 December 2019 (13/12/2019)
109.4050
109.3100
109.7050
109.2050
109.4550
Thursday 12 December 2019 (12/12/2019)
108.5460
109.4070
109.5550
108.4540
109.0045
Wednesday 11 December 2019 (11/12/2019)
108.7710
108.5520
108.7890
108.4740
108.6315
Tuesday 10 December 2019 (10/12/2019)
108.5920
108.7650
108.8480
108.5100
108.6790
Monday 9 December 2019 (09/12/2019)
108.6250
108.5760
108.6740
108.4280
108.5510
Friday 6 December 2019 (06/12/2019)
108.7270
108.5750
108.9020
108.5230
108.7125
Thursday 5 December 2019 (05/12/2019)
108.8340
108.7350
108.9930
108.6300
108.8115
Wednesday 4 December 2019 (04/12/2019)
108.6640
108.8300
108.9600
108.4280
108.6940
Tuesday 3 December 2019 (03/12/2019)
109.0130
108.6570
109.2050
108.4870
108.8460
Monday 2 December 2019 (02/12/2019)
109.5300
109.0270
109.7270
108.9220
109.3245

November

Friday 29 November 2019 (29/11/2019)
109.5230
109.4450
109.6660
109.3930
109.5295
Thursday 28 November 2019 (28/11/2019)
109.3740
109.5130
109.5450
109.3300
109.4375
Wednesday 27 November 2019 (27/11/2019)
109.0950
109.3660
109.6050
109.0760
109.3405
Tuesday 26 November 2019 (26/11/2019)
108.9950
109.0950
109.1910
108.8750
109.0330
Monday 25 November 2019 (25/11/2019)
108.7240
108.9890
109.0090
108.6900
108.8495
Friday 22 November 2019 (22/11/2019)
108.5800
108.6220
108.7240
108.4740
108.5990
Thursday 21 November 2019 (21/11/2019)
108.4750
108.5850
108.6880
108.2700
108.4790
Wednesday 20 November 2019 (20/11/2019)
108.4820
108.4760
108.7380
108.3510
108.5445
Tuesday 19 November 2019 (19/11/2019)
108.6690
108.4660
108.8350
108.3820
108.6085
Monday 18 November 2019 (18/11/2019)
108.7060
108.6690
109.0680
108.5110
108.7895
Friday 15 November 2019 (15/11/2019)
108.4930
108.6760
108.8530
108.4490
108.6510
Thursday 14 November 2019 (14/11/2019)
108.7890
108.4980
108.8570
108.2320
108.5445
Wednesday 13 November 2019 (13/11/2019)
108.9940
108.7960
109.1450
108.6530
108.8990
Tuesday 12 November 2019 (12/11/2019)
109.0480
108.9930
109.2910
108.9250
109.1080
Monday 11 November 2019 (11/11/2019)
109.1990
109.0400
109.2430
108.8930
109.0680
Friday 8 November 2019 (08/11/2019)
109.2720
109.2480
109.4730
109.0770
109.2750
Thursday 7 November 2019 (07/11/2019)
108.9120
109.2730
109.4850
108.6420
109.0635
Wednesday 6 November 2019 (06/11/2019)
109.1460
108.9120
109.1750
108.8160
108.9955
Tuesday 5 November 2019 (05/11/2019)
108.7010
109.1490
109.2350
108.6490
108.9420
Monday 4 November 2019 (04/11/2019)
108.2140
108.7050
108.7440
108.2030
108.4735
Friday 1 November 2019 (01/11/2019)
108.0180
108.2000
108.3200
107.8950
108.1075

October

Thursday 31 October 2019 (31/10/2019)
108.7890
107.9960
108.8620
107.9260
108.3940
Wednesday 30 October 2019 (30/10/2019)
108.8830
108.7910
109.2740
108.7180
108.9960
Tuesday 29 October 2019 (29/10/2019)
108.9740
108.8760
109.0650
108.7830
108.9240
Monday 28 October 2019 (28/10/2019)
108.7310
108.9690
109.0280
108.6500
108.8390
Friday 25 October 2019 (25/10/2019)
108.6000
108.6600
108.7710
108.5110
108.6410
Thursday 24 October 2019 (24/10/2019)
108.6250
108.6060
108.7480
108.4990
108.6235
Wednesday 23 October 2019 (23/10/2019)
108.4700
108.6390
108.7010
108.2490
108.4750
Tuesday 22 October 2019 (22/10/2019)
108.5990
108.4840
108.7190
108.4300
108.5745
Monday 21 October 2019 (21/10/2019)
108.4200
108.6010
108.6590
108.3690
108.5140
Friday 18 October 2019 (18/10/2019)
108.5920
108.4020
108.7190
108.3770
108.5480
Thursday 17 October 2019 (17/10/2019)
108.6680
108.5910
108.9350
108.4790
108.7070
Wednesday 16 October 2019 (16/10/2019)
108.8100
108.6850
108.8460
108.5730
108.7095
Tuesday 15 October 2019 (15/10/2019)
108.3780
108.8110
108.8960
108.1500
108.5230
Monday 14 October 2019 (14/10/2019)
108.4700
108.3940
108.4700
108.0420
108.2560
Friday 11 October 2019 (11/10/2019)
107.8660
108.3730
108.6160
107.8490
108.2325
Thursday 10 October 2019 (10/10/2019)
107.2420
107.8800
108.0080
107.1680
107.5880
Wednesday 9 October 2019 (09/10/2019)
106.9570
107.1800
107.6270
106.9460
107.2865
Tuesday 8 October 2019 (08/10/2019)
107.2550
106.9580
107.4380
106.8130
107.1255
Monday 7 October 2019 (07/10/2019)
106.7670
107.2510
107.4520
106.6900
107.0710
Friday 4 October 2019 (04/10/2019)
106.8100
106.9220
107.1240
106.6450
106.8845
Thursday 3 October 2019 (03/10/2019)
107.1650
106.8240
107.2960
106.4920
106.8940
Wednesday 2 October 2019 (02/10/2019)
107.7580
107.1600
107.8860
107.0550
107.4705
Tuesday 1 October 2019 (01/10/2019)
108.0590
107.7430
108.4590
107.6300
108.0445

September

Monday 30 September 2019 (30/09/2019)
107.9590
108.0610
108.1730
107.7420
107.9575
Friday 27 September 2019 (27/09/2019)
107.7320
107.9370
108.1750
107.6500
107.9125
Thursday 26 September 2019 (26/09/2019)
107.6970
107.7580
107.9520
107.4260
107.6890
Wednesday 25 September 2019 (25/09/2019)
107.1680
107.6970
107.8790
107.0030
107.4410
Tuesday 24 September 2019 (24/09/2019)
107.6010
107.1590
107.7830
106.9600
107.3715
Monday 23 September 2019 (23/09/2019)
107.5500
107.6110
107.7610
107.3070
107.5340
Friday 20 September 2019 (20/09/2019)
108.0740
107.5510
108.0820
107.5200
107.8010
Thursday 19 September 2019 (19/09/2019)
108.4380
108.0410
108.4680
107.7800
108.1240
Wednesday 18 September 2019 (18/09/2019)
108.1010
108.4280
108.4730
108.0960
108.2845
Tuesday 17 September 2019 (17/09/2019)
108.1430
108.0930
108.3590
108.0180
108.1885
Monday 16 September 2019 (16/09/2019)
107.7600
108.1630
108.1830
107.5050
107.8440
Friday 13 September 2019 (13/09/2019)
108.1680
108.0800
108.2550
107.9250
108.0900
Thursday 12 September 2019 (12/09/2019)
108.0070
108.1770
108.1880
107.5200
107.8540
Wednesday 11 September 2019 (11/09/2019)
107.5840
108.0240
108.0300
107.5460
107.7880
Tuesday 10 September 2019 (10/09/2019)
107.3180
107.6010
107.6160
107.1880
107.4020
Monday 9 September 2019 (09/09/2019)
106.9510
107.3290
107.3340
106.7730
107.0535
Friday 6 September 2019 (06/09/2019)
107.0660
106.9100
107.0970
106.6200
106.8585
Thursday 5 September 2019 (05/09/2019)
106.3100
107.0740
107.2200
106.3100
106.7650
Wednesday 4 September 2019 (04/09/2019)
105.8490
106.3360
106.4300
105.8240
106.1270
Tuesday 3 September 2019 (03/09/2019)
106.1970
105.8620
106.3820
105.7400
106.0610
Monday 2 September 2019 (02/09/2019)
106.1430
106.2000
106.3970
106.0540
106.2255

August

Friday 30 August 2019 (30/08/2019)
106.4570
106.2900
106.5370
106.1000
106.3185
Thursday 29 August 2019 (29/08/2019)
106.0770
106.4460
106.6790
105.8290
106.2540
Wednesday 28 August 2019 (28/08/2019)
105.7500
106.0730
106.2200
105.6510
105.9355
Tuesday 27 August 2019 (27/08/2019)
105.9700
105.7420
106.0670
105.5930
105.8300
Monday 26 August 2019 (26/08/2019)
104.8780
105.9800
106.3930
104.8780
105.6355
Friday 23 August 2019 (23/08/2019)
106.4700
105.4000
106.7320
105.2600
105.9960
Thursday 22 August 2019 (22/08/2019)
106.5900
106.4620
106.6390
106.2570
106.4480
Wednesday 21 August 2019 (21/08/2019)
106.2870
106.6000
106.6440
106.2600
106.4520
Tuesday 20 August 2019 (20/08/2019)
106.5500
106.2710
106.6890
106.1730
106.4310
Monday 19 August 2019 (19/08/2019)
106.4110
106.5620
106.6870
106.2440
106.4655
Friday 16 August 2019 (16/08/2019)
106.0900
106.3700
106.4870
106.0260
106.2565
Thursday 15 August 2019 (15/08/2019)
105.9190
106.0890
106.7500
105.7040
106.2270
Wednesday 14 August 2019 (14/08/2019)
106.6100
105.9270
106.6180
105.6800
106.1490
Tuesday 13 August 2019 (13/08/2019)
105.3700
106.5910
106.9590
105.0670
106.0130
Monday 12 August 2019 (12/08/2019)
105.4100
105.3700
105.5770
105.0470
105.3120
Friday 9 August 2019 (09/08/2019)
105.8800
105.6700
106.0560
105.2680
105.6620
Thursday 8 August 2019 (08/08/2019)
106.1210
105.8780
106.2950
105.7200
106.0075
Wednesday 7 August 2019 (07/08/2019)
106.3180
106.1170
106.3700
105.4960
105.9330
Tuesday 6 August 2019 (06/08/2019)
105.6120
106.3410
107.0710
105.5670
106.3190
Monday 5 August 2019 (05/08/2019)
106.5830
105.5940
106.6170
105.5170
106.0670
Friday 2 August 2019 (02/08/2019)
107.4200
106.5800
107.4880
106.5050
106.9965
Thursday 1 August 2019 (01/08/2019)
108.8180
107.4230
109.3050
107.2210
108.2630

July

Wednesday 31 July 2019 (31/07/2019)
108.5640
108.8200
108.9960
108.4800
108.7380
Tuesday 30 July 2019 (30/07/2019)
108.8560
108.5560
108.9410
108.4510
108.6960
Monday 29 July 2019 (29/07/2019)
108.6340
108.8520
108.8950
108.4190
108.6570
Friday 26 July 2019 (26/07/2019)
108.6740
108.6700
108.8150
108.5520
108.6835
Thursday 25 July 2019 (25/07/2019)
108.1930
108.6690
108.7450
108.0300
108.3875
Wednesday 24 July 2019 (24/07/2019)
108.2310
108.1910
108.2680
107.9450
108.1065
Tuesday 23 July 2019 (23/07/2019)
107.8950
108.2290
108.2820
107.8290
108.0555
Monday 22 July 2019 (22/07/2019)
107.8210
107.9010
108.0600
107.7130
107.8865
Friday 19 July 2019 (19/07/2019)
107.4010
107.7100
107.9650
107.3320
107.6485
Thursday 18 July 2019 (18/07/2019)
107.9300
107.4070
108.0100
107.2030
107.6065
Wednesday 17 July 2019 (17/07/2019)
108.1960
107.9330
108.3230
107.8600
108.0915
Tuesday 16 July 2019 (16/07/2019)
107.8970
108.1960
108.3660
107.8760
108.1210
Monday 15 July 2019 (15/07/2019)
107.8270
107.8890
108.1000
107.8050
107.9525
Friday 12 July 2019 (12/07/2019)
108.6040
107.9100
108.6040
107.8010
108.2025
Thursday 11 July 2019 (11/07/2019)
108.3320
108.5950
108.5950
107.8580
108.2265
Wednesday 10 July 2019 (10/07/2019)
108.9270
108.3280
108.9850
108.3000
108.6425
Tuesday 9 July 2019 (09/07/2019)
108.7290
108.9280
108.9590
108.7130
108.8360
Monday 8 July 2019 (08/07/2019)
108.4850
108.7220
108.7990
108.2710
108.5350
Friday 5 July 2019 (05/07/2019)
107.8000
108.4600
108.6310
107.8000
108.2155
Thursday 4 July 2019 (04/07/2019)
107.7620
107.8110
107.8370
107.7000
107.7685
Wednesday 3 July 2019 (03/07/2019)
107.8270
107.7700
107.8860
107.5320
107.7090
Tuesday 2 July 2019 (02/07/2019)
108.3700
107.8140
108.4660
107.7720
108.1190
Monday 1 July 2019 (01/07/2019)
108.3720
108.3730
108.5300
108.1000
108.3150

June

Friday 28 June 2019 (28/06/2019)
107.7690
107.8900
107.9270
107.5590
107.7430
Thursday 27 June 2019 (27/06/2019)
107.7300
107.7400
108.1550
107.6490
107.9020
Wednesday 26 June 2019 (26/06/2019)
107.1750
107.7300
107.8470
107.1600
107.5035
Tuesday 25 June 2019 (25/06/2019)
107.3380
107.1660
107.4060
106.7780
107.0920
Monday 24 June 2019 (24/06/2019)
107.3200
107.3270
107.5250
107.2470
107.3860
Friday 21 June 2019 (21/06/2019)
107.3200
107.3100
107.7300
107.0460
107.3880
Thursday 20 June 2019 (20/06/2019)
108.1000
107.2770
108.1150
107.2150
107.6650
Wednesday 19 June 2019 (19/06/2019)
108.5700
108.1150
108.6090
107.8960
108.2525
Tuesday 18 June 2019 (18/06/2019)
108.5390
108.5730
108.6600
108.0500
108.3550
Monday 17 June 2019 (17/06/2019)
108.5560
108.5390
108.7230
108.5090
108.6160
Friday 14 June 2019 (14/06/2019)
108.3290
108.5600
108.5840
108.1600
108.3720
Thursday 13 June 2019 (13/06/2019)
108.4900
108.3210
108.5300
108.1650
108.3475
Wednesday 12 June 2019 (12/06/2019)
108.4800
108.4880
108.5580
108.2180
108.3880
Tuesday 11 June 2019 (11/06/2019)
108.3700
108.4740
108.7970
108.3530
108.5750
Monday 10 June 2019 (10/06/2019)
108.4370
108.3590
108.7120
108.3090
108.5105
Friday 7 June 2019 (07/06/2019)
108.4580
108.1800
108.6110
107.8820
108.2465
Thursday 6 June 2019 (06/06/2019)
108.3290
108.4540
108.5560
108.0280
108.2920
Wednesday 5 June 2019 (05/06/2019)
108.2390
108.3280
108.4810
107.8200
108.1505
Tuesday 4 June 2019 (04/06/2019)
108.0350
108.2540
108.3550
107.8400
108.0975
Monday 3 June 2019 (03/06/2019)
108.2280
108.0270
108.4420
107.8830
108.1625

May

Friday 31 May 2019 (31/05/2019)
109.3360
108.2700
109.3960
108.2690
108.8325
Thursday 30 May 2019 (30/05/2019)
109.5480
109.3570
109.9210
109.3430
109.6320
Wednesday 29 May 2019 (29/05/2019)
109.3650
109.5420
109.6940
109.1520
109.4230
Tuesday 28 May 2019 (28/05/2019)
109.5110
109.3460
109.6240
109.2090
109.4165
Monday 27 May 2019 (27/05/2019)
109.3860
109.5090
109.5780
109.3620
109.4700
Friday 24 May 2019 (24/05/2019)
109.5680
109.3000
109.7330
109.2770
109.5050
Thursday 23 May 2019 (23/05/2019)
110.2240
109.5580
110.3620
109.4580
109.9100
Wednesday 22 May 2019 (22/05/2019)
110.5500
110.2210
110.6200
110.2040
110.4120
Tuesday 21 May 2019 (21/05/2019)
110.0810
110.5620
110.6710
110.0490
110.3600
Monday 20 May 2019 (20/05/2019)
110.1920
110.0700
110.3130
109.8000
110.0565
Friday 17 May 2019 (17/05/2019)
109.8720
110.0700
110.1720
109.4970
109.8345
Thursday 16 May 2019 (16/05/2019)
109.4570
109.8710
109.9580
109.3380
109.6480
Wednesday 15 May 2019 (15/05/2019)
109.6670
109.4750
109.6990
109.1530
109.4260
Tuesday 14 May 2019 (14/05/2019)
109.1570
109.6710
109.7700
109.1500
109.4600
Monday 13 May 2019 (13/05/2019)
109.6610
109.1540
109.8010
109.0240
109.4125
Friday 10 May 2019 (10/05/2019)
109.8410
109.9400
110.0450
109.4890
109.7670
Thursday 9 May 2019 (09/05/2019)
110.0260
109.8070
110.0790
109.4720
109.7755
Wednesday 8 May 2019 (08/05/2019)
110.2680
110.0280
110.2680
109.9020
110.0850
Tuesday 7 May 2019 (07/05/2019)
110.8050
110.2570
110.8480
110.1690
110.5085
Monday 6 May 2019 (06/05/2019)
110.6550
110.8050
110.9560
110.2830
110.6195
Friday 3 May 2019 (03/05/2019)
111.4960
111.1000
111.6310
111.0680
111.3495
Thursday 2 May 2019 (02/05/2019)
111.4580
111.4950
111.6620
111.3690
111.5155
Wednesday 1 May 2019 (01/05/2019)
111.4010
111.4520
111.6030
111.0500
111.3265

April

Tuesday 30 April 2019 (30/04/2019)
111.6800
111.3950
111.6830
111.2320
111.4575
Monday 29 April 2019 (29/04/2019)
111.5970
111.6770
111.8930
111.5750
111.7340
Friday 26 April 2019 (26/04/2019)
111.5410
111.5800
111.9460
111.4270
111.6865
Thursday 25 April 2019 (25/04/2019)
112.1230
111.5390
112.2280
111.3900
111.8090
Wednesday 24 April 2019 (24/04/2019)
111.8840
112.1620
112.0300
111.8740
111.9520
Tuesday 23 April 2019 (23/04/2019)
111.8580
111.8810
111.8540
111.8160
111.8350
Monday 22 April 2019 (22/04/2019)
111.9320
111.9310
111.9420
111.9080
111.9250
Friday 19 April 2019 (19/04/2019)
111.9870
111.9200
111.9010
111.7530
111.8270
Thursday 18 April 2019 (18/04/2019)
111.9970
111.9750
111.9350
111.9050
111.9200
Wednesday 17 April 2019 (17/04/2019)
111.9890
111.9990
111.9890
111.9330
111.9610
Tuesday 16 April 2019 (16/04/2019)
111.9480
111.9710
112.0100
111.9400
111.9750
Monday 15 April 2019 (15/04/2019)
112.0300
111.9330
112.0490
111.8890
111.9690
Friday 12 April 2019 (12/04/2019)
111.6390
111.8640
111.9400
111.6480
111.7940
Thursday 11 April 2019 (11/04/2019)
111.0000
111.6240
111.3420
111.2350
111.2885
Wednesday 10 April 2019 (10/04/2019)
111.0900
110.9730
111.1120
111.0020
111.0570
Tuesday 9 April 2019 (09/04/2019)
111.4530
111.1050
111.3400
111.0910
111.2155
Monday 8 April 2019 (08/04/2019)
111.7030
111.4600
111.4570
111.3250
111.3910
Friday 5 April 2019 (05/04/2019)
111.6510
111.6740
111.7340
111.6820
111.7080
Thursday 4 April 2019 (04/04/2019)
111.4100
111.6570
111.5610
111.4040
111.4825
Wednesday 3 April 2019 (03/04/2019)
111.3140
111.3940
111.5310
111.2670
111.3990
Tuesday 2 April 2019 (02/04/2019)
111.4460
111.3060
111.3920
111.3650
111.3785
Monday 1 April 2019 (01/04/2019)
111.0020
111.4510
111.2890
111.0150
111.1520

March

Friday 29 March 2019 (29/03/2019)
110.6100
110.8330
110.8360
110.7590
110.7975
Thursday 28 March 2019 (28/03/2019)
110.5110
110.6340
110.6150
110.2830
110.4490
Wednesday 27 March 2019 (27/03/2019)
110.5730
110.4840
110.4140
110.4090
110.4115
Tuesday 26 March 2019 (26/03/2019)
110.0510
110.5490
110.4340
110.1750
110.3045
Monday 25 March 2019 (25/03/2019)
110.1020
110.0700
110.0740
109.9100
109.9920
Friday 22 March 2019 (22/03/2019)
110.8100
109.9170
110.4930
110.2210
110.3570
Thursday 21 March 2019 (21/03/2019)
110.6600
110.8070
110.8330
110.6740
110.7535
Wednesday 20 March 2019 (20/03/2019)
111.4410
110.6500
111.5970
110.9460
111.2715
Tuesday 19 March 2019 (19/03/2019)
111.3920
111.4340
111.4110
111.2230
111.3170
Monday 18 March 2019 (18/03/2019)
111.5460
111.3790
111.5700
111.5090
111.5395
Friday 15 March 2019 (15/03/2019)
111.7500
111.3840
111.6630
111.4400
111.5515
Thursday 14 March 2019 (14/03/2019)
111.2010
111.7540
111.6720
111.5950
111.6335
Wednesday 13 March 2019 (13/03/2019)
111.3120
111.2010
111.3030
111.1150
111.2090
Tuesday 12 March 2019 (12/03/2019)
111.3220
111.3170
111.3130
111.1760
111.2445
Monday 11 March 2019 (11/03/2019)
111.0730
111.3530
111.2200
110.8800
111.0500
Friday 8 March 2019 (08/03/2019)
111.6430
111.1710
111.4930
111.0960
111.2945
Thursday 7 March 2019 (07/03/2019)
111.6240
111.6430
111.7030
111.5400
111.6215
Wednesday 6 March 2019 (06/03/2019)
111.8450
111.6160
111.7570
111.7410
111.7490
Tuesday 5 March 2019 (05/03/2019)
111.7780
111.8590
111.9670
111.9200
111.9435
Monday 4 March 2019 (04/03/2019)
111.9350
111.7760
111.8940
111.7130
111.8035
Friday 1 March 2019 (01/03/2019)
111.3810
111.9160
111.9810
111.8230
111.9020

February

Thursday 28 February 2019 (28/02/2019)
110.8740
111.3660
111.3090
110.9060
111.1075
Wednesday 27 February 2019 (27/02/2019)
110.5490
110.8620
110.8970
110.4360
110.6665
Tuesday 26 February 2019 (26/02/2019)
111.0430
110.5470
110.7920
110.6560
110.7240
Monday 25 February 2019 (25/02/2019)
110.7730
111.0270
111.0270
110.6740
110.8505
Friday 22 February 2019 (22/02/2019)
110.7010
110.6730
110.8680
110.6640
110.7660
Thursday 21 February 2019 (21/02/2019)
110.7560
110.7210
110.6720
110.6060
110.6390
Wednesday 20 February 2019 (20/02/2019)
110.5780
110.7680
110.7660
110.6650
110.7155
Tuesday 19 February 2019 (19/02/2019)
110.6070
110.5760
110.6870
110.4690
110.5780
Monday 18 February 2019 (18/02/2019)
110.5460
110.5810
110.5420
110.5380
110.5400
Friday 15 February 2019 (15/02/2019)
110.5400
110.5080
110.5020
110.2910
110.3965
Thursday 14 February 2019 (14/02/2019)
110.9270
110.5520
111.0680
110.5930
110.8305
Wednesday 13 February 2019 (13/02/2019)
110.5100
110.9340
110.8990
110.6010
110.7500
Tuesday 12 February 2019 (12/02/2019)
110.3970
110.5100
110.5360
110.4980
110.5170
Monday 11 February 2019 (11/02/2019)
109.7990
110.3760
110.3010
110.1720
110.2365
Friday 8 February 2019 (08/02/2019)
109.7660
109.7430
109.8410
109.7590
109.8000
Thursday 7 February 2019 (07/02/2019)
110.0050
109.7630
109.7800
109.7490
109.7645
Wednesday 6 February 2019 (06/02/2019)
109.9380
109.9760
109.8050
109.6800
109.7425
Tuesday 5 February 2019 (05/02/2019)
109.9860
109.9430
109.9710
109.8920
109.9315
Monday 4 February 2019 (04/02/2019)
109.4360
109.9800
110.0390
109.8460
109.9425
Friday 1 February 2019 (01/02/2019)
108.8460
109.4880
109.4110
108.9310
109.1710

January

Thursday 31 January 2019 (31/01/2019)
108.9710
108.8450
108.8160
108.5920
108.7040
Wednesday 30 January 2019 (30/01/2019)
109.4190
108.9780
109.3250
109.2400
109.2825
Tuesday 29 January 2019 (29/01/2019)
109.2560
109.4220
109.4580
109.3200
109.3890
Monday 28 January 2019 (28/01/2019)
109.4000
109.2330
109.4190
109.3040
109.3615
Friday 25 January 2019 (25/01/2019)
109.6000
109.5450
109.7960
109.5920
109.6940
Thursday 24 January 2019 (24/01/2019)
109.5050
109.5930
109.6570
109.5830
109.6200
Wednesday 23 January 2019 (23/01/2019)
109.3630
109.4970
109.7350
109.4660
109.6005
Tuesday 22 January 2019 (22/01/2019)
109.6650
109.3560
109.3880
109.3420
109.3650
Monday 21 January 2019 (21/01/2019)
109.6830
109.6760
109.6290
109.6240
109.6265
Friday 18 January 2019 (18/01/2019)
109.1510
109.7730
109.7350
109.3500
109.5425
Thursday 17 January 2019 (17/01/2019)
109.0370
109.1620
109.3850
108.7260
109.0555
Wednesday 16 January 2019 (16/01/2019)
108.6700
109.0400
109.0940
108.3790
108.7365
Tuesday 15 January 2019 (15/01/2019)
108.2260
108.6170
108.7290
108.4030
108.5660
Monday 14 January 2019 (14/01/2019)
108.4650
108.2370
108.3160
108.1230
108.2195
Friday 11 January 2019 (11/01/2019)
108.2740
108.5290
108.4340
108.2880
108.3610
Thursday 10 January 2019 (10/01/2019)
108.1970
108.3090
108.2090
107.9660
108.0875
Wednesday 9 January 2019 (09/01/2019)
108.7520
108.1960
108.6370
108.3370
108.4870
Tuesday 8 January 2019 (08/01/2019)
108.6420
108.7780
108.9530
108.6100
108.7815
Monday 7 January 2019 (07/01/2019)
108.4990
108.6120
108.6740
108.1870
108.4305
Friday 4 January 2019 (04/01/2019)
107.8420
108.4610
108.5090
107.6610
108.0850
Thursday 3 January 2019 (03/01/2019)
107.4400
107.8320
108.1440
106.9770
107.5605
Wednesday 2 January 2019 (02/01/2019)
109.6920
107.4240
109.5110
105.9420
107.7265
Tuesday 1 January 2019 (01/01/2019)
109.5860
109.6700
109.7090
108.6510
109.1800