/ Historical Reference Rates from Bank of England for 1975 to 2024
usd/eur rates recorded by the Bank of England 1975 - 2024
Set AlertSeptember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9034 | 3 0.9056 | 4 0.9017 | 5 0.9026 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9155 | 3 | ||||
4 | 5 0.9108 | 6 0.9145 | 7 0.9148 | 8 0.9169 | 9 0.9155 | 10 |
11 | 12 0.9148 | 13 0.9128 | 14 0.9062 | 15 0.9105 | 16 | 17 |
18 | 19 0.9037 | 20 0.8999 | 21 0.8989 | 22 0.8996 | 23 0.8948 | 24 |
25 | 26 | 27 0.8955 | 28 0.8984 | 29 0.9034 | 30 0.9035 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.932 | 2 0.9308 | 3 0.9254 | 4 0.9252 | 5 0.9239 | 6 | |
7 | 8 0.9229 | 9 0.9246 | 10 0.924 | 11 0.9192 | 12 0.9167 | 13 |
14 | 15 0.916 | 16 0.9192 | 17 0.9147 | 18 0.9162 | 19 | 20 |
21 | 22 0.9187 | 23 0.9221 | 24 0.9213 | 25 0.9212 | 26 0.9211 | 27 |
28 | 29 0.9246 | 30 0.9255 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.92 | 4 0.9191 | 5 0.9202 | 6 0.9193 | 7 0.9248 | 8 |
9 | 10 0.9316 | 11 0.9326 | 12 0.9218 | 13 0.9283 | 14 0.9357 | 15 |
16 | 17 0.9332 | 18 0.9312 | 19 0.9304 | 20 0.9327 | 21 0.9362 | 22 |
23 | 24 0.932 | 25 0.9345 | 26 0.9363 | 27 0.9334 | 28 0.933 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.936 | 2 0.9356 | 3 0.9289 | 4 | |||
5 | 6 | 7 0.9278 | 8 0.9303 | 9 0.928 | 10 0.929 | 11 |
12 | 13 0.9256 | 14 0.9238 | 15 0.921 | 16 0.92 | 17 0.9195 | 18 |
19 | 20 0.9204 | 21 0.9208 | 22 0.923 | 23 0.9238 | 24 0.922 | 25 |
26 | 27 | 28 0.9195 | 29 0.9247 | 30 0.9225 | 31 0.9211 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9289 | 3 0.924 | 4 0.9202 | 5 0.9243 | 6 | |
7 | 8 0.9214 | 9 0.9211 | 10 0.9299 | 11 0.9341 | 12 0.9407 | 13 |
14 | 15 0.941 | 16 0.9406 | 17 0.9402 | 18 0.9386 | 19 0.9372 | 20 |
21 | 22 0.9394 | 23 0.9347 | 24 0.9356 | 25 0.9335 | 26 0.9363 | 27 |
28 | 29 0.9334 | 30 0.9354 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9229 | 2 | |||||
3 | 4 0.9206 | 5 0.9199 | 6 0.917 | 7 0.9149 | 8 0.9123 | 9 |
10 | 11 0.9152 | 12 0.916 | 13 0.9137 | 14 0.9184 | 15 0.9184 | 16 |
17 | 18 0.9187 | 19 0.9209 | 20 0.9212 | 21 0.9207 | 22 0.9246 | 23 |
24 | 25 0.9228 | 26 0.9235 | 27 0.9241 | 28 0.9258 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9237 | 2 0.9258 | 3 | ||||
4 | 5 0.9325 | 6 0.9308 | 7 0.9296 | 8 0.9293 | 9 0.9271 | 10 |
11 | 12 0.9288 | 13 0.9331 | 14 0.9327 | 15 0.9292 | 16 0.9284 | 17 |
18 | 19 0.9287 | 20 0.924 | 21 0.9255 | 22 0.925 | 23 0.9241 | 24 |
25 | 26 0.9216 | 27 0.9219 | 28 0.9231 | 29 0.924 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9137 | 3 0.917 | 4 0.9128 | 5 0.9109 | 6 | |
7 | 8 0.9116 | 9 0.9159 | 10 0.9117 | 11 0.9136 | 12 0.9119 | 13 |
14 | 15 0.9132 | 16 0.9186 | 17 0.9217 | 18 0.9215 | 19 0.9189 | 20 |
21 | 22 0.9187 | 23 0.9233 | 24 0.9173 | 25 0.9232 | 26 0.9205 | 27 |
28 | 29 0.9262 | 30 0.9228 | 31 0.9207 |