U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Select Year:

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 15.8263	2 15.8625	3 16.1013	4
5	6 15.875	7 15.8825	8 15.7013	9 15.9663	10 15.9888	11
12	13 16.02	14 16.1163	15 16.18	16 15.9613	17 15.8563	18
19	20 15.7613	21 15.8638	22 15.8325	23 15.6338	24 15.5575	25
26	27 15.524134	28 15.719089	29 15.9238	30 15.9875	31 15.9488

November - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 15.3913	2 15.4213	3 15.4425	4 15.2063	5 15.1025	6
7	8 14.9525	9 15.035	10 15.36	11 15.2163	12 15.29	13
14	15 15.2188	16 15.5425	17 15.4963	18 15.6338	19 15.705	20
21	22 15.7563	23 15.8613	24 15.9063	25 15.8975	26 16.2238	27
28	29 16.1525	30 16.0363

October - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 14.8875	2
3	4 15.0438	5 15.0638	6 15.0738	7 14.8925	8 14.9175	9
10	11 14.9625	12 14.9738	13 14.8313	14 14.81	15 14.6238	16
17	18 14.6875	19 14.535	20 14.4463	21 14.555	22 14.7463	23
24	25 14.7175	26 14.82	27 15.0275	28 15.1175	29 15.2	30
31

September - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 14.375	2 14.4075	3 14.2725	4
5	6 14.2463	7 14.32	8 14.27	9 14.1275	10 14.1425	11
12	13 14.135	14 14.2725	15 14.4338	16 14.5863	17 14.7438	18
19	20 14.7913	21 14.8775	22 14.7213	23 14.695	24 14.9875	25
26	27 14.9688	28 15.0925	29 15.18	30 15.05

August - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 14.3825	3 14.3475	4 14.3638	5 14.3725	6 14.6725	7
8	9 14.7663	10 14.8188	11 14.7013	12 14.7913	13 14.7263	14
15	16 14.78	17 14.9713	18 14.9588	19 15.1663	20 15.3113	21
22	23 15.175	24 14.9875	25 14.9625	26 14.9388	27 14.7538	28
29	30	31 14.475

July - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 14.4163	2 14.315	3
4	5 14.2513	6 14.3775	7 14.385	8 14.3488	9 14.2488	10
11	12 14.4163	13 14.6188	14 14.58	15 14.57	16 14.415	17
18	19 14.52	20 14.6588	21 14.6513	22 14.6813	23 14.795	24
25	26 14.83	27 14.8125	28 14.8513	29 14.5713	30 14.6338	31

June - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.7563	2 13.6563	3 13.6	4 13.4925	5
6	7 13.52	8 13.5763	9 13.635	10 13.63	11 13.6875	12
13	14 13.7088	15 13.815	16 13.7175	17 14.0663	18 14.2738	19
20	21 14.2538	22 14.3625	23 14.1988	24 14.2625	25 14.11	26
27	28 14.2138	29 14.3288	30 14.2638

May - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 14.47	5 14.3738	6 14.2325	7 14.0888	8
9	10 14.0238	11 14.0088	12 14.0413	13 14.1075	14 14.1325	15
16	17 14.11	18 13.99	19 14.0475	20 14.0013	21 13.9438	22
23	24 13.9188	25 13.8525	26 13.7763	27 13.7625	28 13.7813	29
30	31

April - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 14.6463	2	3
4	5	6 14.545	7 14.5013	8 14.505	9 14.6013	10
11	12 14.5788	13 14.5675	14 14.4075	15 14.1713	16 14.3225	17
18	19 14.2325	20 14.285	21 14.2425	22 14.2975	23 14.3013	24
25	26 14.2513	27 14.37	28 14.3025	29 14.3	30 14.5075

March - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 14.9263	2 15.0063	3 14.9963	4 15.1038	5 15.41	6
7	8 15.4838	9 15.4238	10 15.1763	11 14.9013	12 14.9663	13
14	15 14.9388	16 14.8663	17 14.8938	18 14.7688	19 14.7363	20
21	22 14.7075	23 14.725	24 14.8725	25 15.055	26 15.0075	27
28	29 14.9725	30 14.905	31 14.77

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 15.0725	2 14.9963	3 14.9825	4 15.0838	5 14.895	6
7	8 14.8638	9 14.7575	10 14.7025	11 14.6325	12 14.5575	13
14	15 14.4363	16 14.605	17 14.7063	18 14.6738	19 14.6263	20
21	22 14.735	23 14.5513	24 14.6013	25 14.865	26 15.1388	27
28

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 14.655	5 15.0088	6 15.1	7 15.385	8 15.2838	9
10	11 15.53	12 15.3725	13 15.2588	14 15.1063	15 15.2363	16
17	18 15.1825	19 14.955	20 14.8813	21 14.9075	22 15.0763	23
24	25 15.2225	26 15.0625	27 15.2088	28 15.1438	29 15.0613	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 15.8263	2 15.8625	3 16.1013	4
5	6 15.875	7 15.8825	8 15.7013	9 15.9663	10 15.9888	11
12	13 16.02	14 16.1163	15 16.18	16 15.9613	17 15.8563	18
19	20 15.7613	21 15.8638	22 15.8325	23 15.6338	24 15.5575	25
26	27 15.524134	28 15.719089	29 15.9238	30 15.9875	31 15.9488

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 15.3913	2 15.4213	3 15.4425	4 15.2063	5 15.1025	6
7	8 14.9525	9 15.035	10 15.36	11 15.2163	12 15.29	13
14	15 15.2188	16 15.5425	17 15.4963	18 15.6338	19 15.705	20
21	22 15.7563	23 15.8613	24 15.9063	25 15.8975	26 16.2238	27
28	29 16.1525	30 16.0363

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 14.8875	2
3	4 15.0438	5 15.0638	6 15.0738	7 14.8925	8 14.9175	9
10	11 14.9625	12 14.9738	13 14.8313	14 14.81	15 14.6238	16
17	18 14.6875	19 14.535	20 14.4463	21 14.555	22 14.7463	23
24	25 14.7175	26 14.82	27 15.0275	28 15.1175	29 15.2	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 14.375	2 14.4075	3 14.2725	4
5	6 14.2463	7 14.32	8 14.27	9 14.1275	10 14.1425	11
12	13 14.135	14 14.2725	15 14.4338	16 14.5863	17 14.7438	18
19	20 14.7913	21 14.8775	22 14.7213	23 14.695	24 14.9875	25
26	27 14.9688	28 15.0925	29 15.18	30 15.05

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 14.3825	3 14.3475	4 14.3638	5 14.3725	6 14.6725	7
8	9 14.7663	10 14.8188	11 14.7013	12 14.7913	13 14.7263	14
15	16 14.78	17 14.9713	18 14.9588	19 15.1663	20 15.3113	21
22	23 15.175	24 14.9875	25 14.9625	26 14.9388	27 14.7538	28
29	30	31 14.475

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 14.4163	2 14.315	3
4	5 14.2513	6 14.3775	7 14.385	8 14.3488	9 14.2488	10
11	12 14.4163	13 14.6188	14 14.58	15 14.57	16 14.415	17
18	19 14.52	20 14.6588	21 14.6513	22 14.6813	23 14.795	24
25	26 14.83	27 14.8125	28 14.8513	29 14.5713	30 14.6338	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.7563	2 13.6563	3 13.6	4 13.4925	5
6	7 13.52	8 13.5763	9 13.635	10 13.63	11 13.6875	12
13	14 13.7088	15 13.815	16 13.7175	17 14.0663	18 14.2738	19
20	21 14.2538	22 14.3625	23 14.1988	24 14.2625	25 14.11	26
27	28 14.2138	29 14.3288	30 14.2638

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 14.47	5 14.3738	6 14.2325	7 14.0888	8
9	10 14.0238	11 14.0088	12 14.0413	13 14.1075	14 14.1325	15
16	17 14.11	18 13.99	19 14.0475	20 14.0013	21 13.9438	22
23	24 13.9188	25 13.8525	26 13.7763	27 13.7625	28 13.7813	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 14.6463	2	3
4	5	6 14.545	7 14.5013	8 14.505	9 14.6013	10
11	12 14.5788	13 14.5675	14 14.4075	15 14.1713	16 14.3225	17
18	19 14.2325	20 14.285	21 14.2425	22 14.2975	23 14.3013	24
25	26 14.2513	27 14.37	28 14.3025	29 14.3	30 14.5075

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 14.9263	2 15.0063	3 14.9963	4 15.1038	5 15.41	6
7	8 15.4838	9 15.4238	10 15.1763	11 14.9013	12 14.9663	13
14	15 14.9388	16 14.8663	17 14.8938	18 14.7688	19 14.7363	20
21	22 14.7075	23 14.725	24 14.8725	25 15.055	26 15.0075	27
28	29 14.9725	30 14.905	31 14.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 15.0725	2 14.9963	3 14.9825	4 15.0838	5 14.895	6
7	8 14.8638	9 14.7575	10 14.7025	11 14.6325	12 14.5575	13
14	15 14.4363	16 14.605	17 14.7063	18 14.6738	19 14.6263	20
21	22 14.735	23 14.5513	24 14.6013	25 14.865	26 15.1388	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 14.655	5 15.0088	6 15.1	7 15.385	8 15.2838	9
10	11 15.53	12 15.3725	13 15.2588	14 15.1063	15 15.2363	16
17	18 15.1825	19 14.955	20 14.8813	21 14.9075	22 15.0763	23
24	25 15.2225	26 15.0625	27 15.2088	28 15.1438	29 15.0613	30
31