U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

7.696

2

3

4

7.637

5

7.6355

6

7.58

7

7.6155

8

7.64

9

10

11

7.675

12

7.74

13

7.7605

14

7.728

15

7.6967

16

17

18

7.6707

19

7.7232

20

7.636

21

7.6325

22

7.5585

23

24

25

26

27

7.5365

28

7.575

29

7.57

30

31

November - 2000

SunMonTueWedThuFriSat
1

7.51

2

7.505

3

7.515

4

5

6

7.535

7

7.6075

8

7.6613

9

7.7225

10

7.5937

11

12

13

7.645

14

7.6525

15

7.685

16

7.6852

17

7.6965

18

19

20

7.7685

21

7.8185

22

7.8207

23

7.8275

24

7.826

25

26

27

7.765

28

7.7687

29

7.7655

30

7.745

October - 2000

SunMonTueWedThuFriSat
1

2

7.205

3

7.245

4

7.242

5

7.265

6

7.2895

7

8

9

7.3372

10

7.362

11

7.382

12

7.4675

13

7.5

14

15

16

7.555

17

7.5375

18

7.694

19

7.648

20

7.625

21

22

23

7.585

24

7.5875

25

7.6463

26

7.67

27

7.6075

28

29

30

7.555

31

7.5587

September - 2000

SunMonTueWedThuFriSat
1

6.9625

2

3

4

6.9565

5

7.025

6

7.07

7

7.12

8

7.1022

9

10

11

7.1127

12

7.1375

13

7.1175

14

7.145

15

7.195

16

17

18

7.262

19

7.2817

20

7.3125

21

7.33

22

7.23

23

24

25

7.2295

26

7.215

27

7.235

28

7.265

29

7.2225

30

August - 2000

SunMonTueWedThuFriSat
1

6.9675

2

7.005

3

6.9875

4

6.96

5

6

7

6.9585

8

6.983

9

7

10

6.945

11

6.92

12

13

14

6.912

15

6.9375

16

6.945

17

6.926

18

6.941

19

20

21

6.9632

22

6.9825

23

6.9685

24

6.9515

25

6.9155

26

27

28

29

6.943

30

6.9587

31

6.9725

July - 2000

SunMonTueWedThuFriSat
1

2

3

6.805

4

6.775

5

6.775

6

6.855

7

6.8538

8

9

10

6.84

11

6.8085

12

6.8275

13

6.845

14

6.882

15

16

17

6.915

18

6.955

19

6.98

20

6.935

21

6.9185

22

23

24

6.9525

25

6.955

26

6.945

27

6.935

28

6.96

29

30

31

6.962

June - 2000

SunMonTueWedThuFriSat
1

6.9887

2

6.9228

3

4

5

6.919

6

6.943

7

6.97

8

7.035

9

6.9913

10

11

12

7.03

13

7.003

14

6.9587

15

6.925

16

6.8362

17

18

19

6.8675

20

6.89

21

6.9307

22

6.9127

23

6.8787

24

25

26

6.874

27

6.8075

28

6.812

29

6.8225

30

6.78

May - 2000

SunMonTueWedThuFriSat
1

2

6.7775

3

6.838

4

6.9025

5

6.9587

6

7

8

6.9975

9

7.0774

10

7.1075

11

6.9675

12

7.0362

13

14

15

7.04

16

7.0692

17

7.1075

18

7.1525

19

7.175

20

21

22

7.1

23

7.075

24

7.1

25

7.1675

26

7.1478

27

28

29

30

7.06

31

6.965

April - 2000

SunMonTueWedThuFriSat
1

2

3

6.564

4

6.5515

5

6.587

6

6.5687

7

6.562

8

9

10

6.549

11

6.595

12

6.5725

13

6.5675

14

6.5725

15

16

17

6.624

18

6.625

19

6.6255

20

6.7

21

22

23

24

25

6.72

26

6.785

27

6.8552

28

6.7795

29

30

March - 2000

SunMonTueWedThuFriSat
1

6.3625

2

6.3685

3

6.4753

4

5

6

6.4925

7

6.5115

8

6.4855

9

6.3967

10

6.382

11

12

13

6.441

14

6.427

15

6.47

16

6.45

17

6.4695

18

19

20

6.4997

21

6.4875

22

6.45

23

6.4717

24

6.4865

25

26

27

6.4655

28

6.4725

29

6.5295

30

6.5762

31

6.545

February - 2000

SunMonTueWedThuFriSat
1

6.287

2

6.289

3

6.2535

4

6.288

5

6

7

6.2907

8

6.2892

9

6.3105

10

6.3342

11

6.364

12

13

14

6.356

15

6.3555

16

6.3435

17

6.3182

18

6.322

19

20

21

6.3017

22

6.3147

23

6.3137

24

6.324

25

6.3075

26

27

28

6.365

29

6.3447

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

6.1125

5

6.0745

6

6.075

7

6.0522

8

9

10

6.0815

11

6.084

12

6.0675

13

6.056

14

6.0725

15

16

17

6.074

18

6.087

19

6.1067

20

6.1015

21

6.1305

22

23

24

6.1622

25

6.1567

26

6.1675

27

6.23

28

6.3533

29

30

31

6.3105