U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr17.51818.51919.520Highcharts.comExport to raster or vector imagePrint the chart

December - 2000

MonTueWedThuFri
1

7.696

4

7.637

5

7.6355

6

7.58

7

7.6155

8

7.64

11

7.675

12

7.74

13

7.7605

14

7.728

15

7.6967

18

7.6707

19

7.7232

20

7.636

21

7.6325

22

7.5585

25

26

27

7.5365

28

7.575

29

7.57

November - 2000

MonTueWedThuFri
1

7.51

2

7.505

3

7.515

6

7.535

7

7.6075

8

7.6613

9

7.7225

10

7.5937

13

7.645

14

7.6525

15

7.685

16

7.6852

17

7.6965

20

7.7685

21

7.8185

22

7.8207

23

7.8275

24

7.826

27

7.765

28

7.7687

29

7.7655

30

7.745

October - 2000

MonTueWedThuFri
2

7.205

3

7.245

4

7.242

5

7.265

6

7.2895

9

7.3372

10

7.362

11

7.382

12

7.4675

13

7.5

16

7.555

17

7.5375

18

7.694

19

7.648

20

7.625

23

7.585

24

7.5875

25

7.6463

26

7.67

27

7.6075

30

7.555

31

7.5587

September - 2000

MonTueWedThuFri
1

6.9625

4

6.9565

5

7.025

6

7.07

7

7.12

8

7.1022

11

7.1127

12

7.1375

13

7.1175

14

7.145

15

7.195

18

7.262

19

7.2817

20

7.3125

21

7.33

22

7.23

25

7.2295

26

7.215

27

7.235

28

7.265

29

7.2225

August - 2000

MonTueWedThuFri
1

6.9675

2

7.005

3

6.9875

4

6.96

7

6.9585

8

6.983

9

7

10

6.945

11

6.92

14

6.912

15

6.9375

16

6.945

17

6.926

18

6.941

21

6.9632

22

6.9825

23

6.9685

24

6.9515

25

6.9155

28

29

6.943

30

6.9587

31

6.9725

July - 2000

MonTueWedThuFri
3

6.805

4

6.775

5

6.775

6

6.855

7

6.8538

10

6.84

11

6.8085

12

6.8275

13

6.845

14

6.882

17

6.915

18

6.955

19

6.98

20

6.935

21

6.9185

24

6.9525

25

6.955

26

6.945

27

6.935

28

6.96

31

6.962

June - 2000

MonTueWedThuFri
1

6.9887

2

6.9228

5

6.919

6

6.943

7

6.97

8

7.035

9

6.9913

12

7.03

13

7.003

14

6.9587

15

6.925

16

6.8362

19

6.8675

20

6.89

21

6.9307

22

6.9127

23

6.8787

26

6.874

27

6.8075

28

6.812

29

6.8225

30

6.78

May - 2000

MonTueWedThuFri
1

2

6.7775

3

6.838

4

6.9025

5

6.9587

8

6.9975

9

7.0774

10

7.1075

11

6.9675

12

7.0362

15

7.04

16

7.0692

17

7.1075

18

7.1525

19

7.175

22

7.1

23

7.075

24

7.1

25

7.1675

26

7.1478

29

30

7.06

31

6.965

April - 2000

MonTueWedThuFri
3

6.564

4

6.5515

5

6.587

6

6.5687

7

6.562

10

6.549

11

6.595

12

6.5725

13

6.5675

14

6.5725

17

6.624

18

6.625

19

6.6255

20

6.7

21

24

25

6.72

26

6.785

27

6.8552

28

6.7795

March - 2000

MonTueWedThuFri
1

6.3625

2

6.3685

3

6.4753

6

6.4925

7

6.5115

8

6.4855

9

6.3967

10

6.382

13

6.441

14

6.427

15

6.47

16

6.45

17

6.4695

20

6.4997

21

6.4875

22

6.45

23

6.4717

24

6.4865

27

6.4655

28

6.4725

29

6.5295

30

6.5762

31

6.545

February - 2000

MonTueWedThuFri
1

6.287

2

6.289

3

6.2535

4

6.288

7

6.2907

8

6.2892

9

6.3105

10

6.3342

11

6.364

14

6.356

15

6.3555

16

6.3435

17

6.3182

18

6.322

21

6.3017

22

6.3147

23

6.3137

24

6.324

25

6.3075

28

6.365

29

6.3447

January - 2000

MonTueWedThuFri
3

4

6.1125

5

6.0745

6

6.075

7

6.0522

10

6.0815

11

6.084

12

6.0675

13

6.056

14

6.0725

17

6.074

18

6.087

19

6.1067

20

6.1015

21

6.1305

24

6.1622

25

6.1567

26

6.1675

27

6.23

28

6.3533

31

6.3105