U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.098

2

1.101

3

1.093

4

5

6

1.09

7

1.087

8

1.085

9

1.09

10

1.089

11

12

13

1.094

14

1.09

15

1.09

16

1.09

17

1.085

18

19

20

1.085

21

1.084

22

1.082

23

1.082

24

1.083

25

26

27

28

29

1.074

30

1.074

31

1.076

November - 1982

SunMonTueWedThuFriSat
1

1.167

2

1.164

3

1.163

4

1.157

5

1.156

6

7

8

1.156

9

1.152

10

1.145

11

1.146

12

1.146

13

14

15

1.145

16

1.141

17

1.137

18

1.135

19

1.127

20

21

22

1.127

23

1.125

24

1.122

25

1.12

26

1.12

27

28

29

1.11

30

1.108

October - 1982

SunMonTueWedThuFriSat
1

1.155

2

3

4

1.163

5

1.164

6

1.163

7

1.159

8

1.154

9

10

11

1.152

12

1.147

13

1.154

14

1.156

15

1.156

16

17

18

1.154

19

1.154

20

1.158

21

1.157

22

1.155

23

24

25

1.167

26

1.165

27

1.165

28

1.168

29

1.17

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.152

2

1.144

3

1.144

4

5

6

1.147

7

1.142

8

1.148

9

1.148

10

1.154

11

12

13

1.156

14

1.154

15

1.151

16

1.156

17

1.153

18

19

20

1.151

21

1.152

22

1.148

23

1.152

24

1.153

25

26

27

1.151

28

1.156

29

1.154

30

1.154

August - 1982

SunMonTueWedThuFriSat
1

2

1.144

3

1.144

4

1.153

5

1.156

6

1.158

7

8

9

1.165

10

1.158

11

1.163

12

1.161

13

1.156

14

15

16

1.162

17

1.16

18

1.152

19

1.15

20

1.143

21

22

23

1.144

24

1.135

25

1.134

26

1.136

27

1.145

28

29

30

31

1.152

July - 1982

SunMonTueWedThuFriSat
1

1.145

2

1.147

3

4

5

1.147

6

1.151

7

1.159

8

1.159

9

1.153

10

11

12

1.146

13

1.15

14

1.151

15

1.156

16

1.148

17

18

19

1.147

20

1.144

21

1.138

22

1.139

23

1.133

24

25

26

1.133

27

1.138

28

1.141

29

1.146

30

1.146

31

June - 1982

SunMonTueWedThuFriSat
1

1.083

2

1.088

3

1.088

4

1.085

5

6

7

1.09

8

1.089

9

1.098

10

1.089

11

1.102

12

13

14

1.109

15

1.114

16

1.117

17

1.123

18

1.126

19

20

21

1.141

22

1.138

23

1.145

24

1.14

25

1.146

26

27

28

1.149

29

1.147

30

1.143

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.051

5

1.054

6

1.05

7

1.052

8

9

10

1.05

11

1.052

12

1.053

13

1.06

14

1.062

15

16

17

1.063

18

1.074

19

1.074

20

1.074

21

1.07

22

23

24

1.07

25

1.072

26

1.074

27

1.076

28

1.081

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.053

2

1.05

3

4

5

1.058

6

1.058

7

1.059

8

1.056

9

10

11

12

13

1.057

14

1.055

15

1.059

16

1.057

17

18

19

1.054

20

1.05

21

1.049

22

1.05

23

1.051

24

25

26

1.048

27

1.045

28

1.046

29

1.05

30

1.045

March - 1982

SunMonTueWedThuFriSat
1

0.985

2

0.985

3

0.983

4

0.981

5

0.98

6

7

8

0.989

9

1.007

10

1.015

11

1.015

12

1.021

13

14

15

1.033

16

1.036

17

1.034

18

1.032

19

1.039

20

21

22

1.039

23

1.041

24

1.039

25

1.042

26

1.045

27

28

29

1.049

30

1.051

31

1.053

February - 1982

SunMonTueWedThuFriSat
1

0.977

2

0.983

3

0.979

4

0.979

5

0.977

6

7

8

0.979

9

0.985

10

0.985

11

0.984

12

0.984

13

14

15

0.987

16

0.988

17

0.984

18

0.981

19

0.977

20

21

22

0.975

23

0.977

24

0.977

25

0.98

26

0.981

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.951

5

0.957

6

0.954

7

0.959

8

0.96

9

10

11

0.962

12

0.967

13

0.966

14

0.97

15

0.966

16

17

18

0.967

19

0.965

20

0.966

21

0.968

22

0.971

23

24

25

0.975

26

0.976

27

0.973

28

0.975

29

0.971

30

31