U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Select Year:

USD/ZAR rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7526	2 0.7518	3 0.752	4 0.751	5 0.7538	6
7	8 0.7541	9 0.7546	10 0.7558	11 0.7598	12 0.7577	13
14	15 0.7536	16 0.753	17 0.7593	18 0.7556	19 0.7596	20
21	22 0.7501	23 0.7471	24 0.7498	25	26	27
28	29 0.7488	30 0.745	31 0.7446

November - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7506	4 0.7489	5 0.7502	6 0.749	7 0.7532	8
9	10 0.7522	11 0.7484	12 0.7548	13 0.748	14 0.7531	15
16	17 0.7517	18 0.7487	19 0.7489	20 0.7477	21 0.7485	22
23	24 0.7498	25 0.7519	26 0.7496	27 0.7511	28 0.7506	29
30

October - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7538	2 0.753	3 0.7526	4
5	6 0.7515	7 0.7523	8 0.7513	9 0.7504	10 0.7493	11
12	13 0.7473	14 0.7501	15 0.7505	16 0.7512	17 0.7503	18
19	20 0.7519	21 0.7475	22 0.7486	23 0.7481	24 0.7456	25
26	27 0.7486	28 0.7513	29 0.7493	30 0.7496	31 0.7499

September - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7546	2 0.7543	3 0.7542	4 0.7512	5 0.7526	6
7	8 0.7529	9 0.753	10 0.7569	11 0.7529	12 0.752	13
14	15 0.7542	16 0.7521	17 0.7438	18 0.742	19 0.7532	20
21	22 0.7532	23 0.7529	24 0.7526	25 0.7529	26 0.7519	27
28	29 0.7537	30 0.7532

August - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7642	2
3	4 0.7632	5 0.7608	6 0.761	7 0.7611	8 0.7604	9
10	11 0.7608	12 0.7608	13 0.7577	14 0.7589	15 0.7597	16
17	18 0.7601	19 0.7505	20 0.7602	21 0.7604	22 0.7553	23
24	25	26 0.7602	27 0.7572	28 0.7571	29 0.7579	30
31

July - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7684	2 0.7691	3 0.7727	4 0.7698	5
6	7 0.771	8 0.7648	9 0.7649	10 0.7649	11 0.7646	12
13	14 0.765	15 0.7651	16 0.7652	17 0.7637	18 0.764	19
20	21 0.7635	22 0.764	23 0.7623	24 0.7611	25 0.7604	26
27	28 0.7603	29 0.7606	30 0.7627	31 0.7626

June - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7787	3 0.7819	4 0.7797	5 0.7763	6 0.7761	7
8	9 0.7765	10 0.7819	11 0.7816	12 0.776	13 0.7745	14
15	16 0.7718	17 0.7738	18 0.7738	19 0.7753	20 0.7725	21
22	23 0.7737	24 0.7723	25 0.7727	26 0.7729	27 0.7697	28
29	30 0.7693

May - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7989	2 0.7965	3
4	5	6 0.7885	7 0.7901	8 0.793	9 0.7919	10
11	12 0.7877	13 0.79	14 0.7902	15 0.7839	16 0.79	17
18	19 0.7902	20 0.7899	21 0.7893	22 0.7875	23 0.7842	24
25	26	27 0.7762	28 0.7839	29 0.7865	30 0.7832	31

April - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8107	2 0.7995	3 0.8095	4	5
6	7	8 0.813	9 0.81	10 0.8084	11 0.8081	12
13	14 0.8009	15 0.8054	16 0.8059	17 0.8048	18 0.8035	19
20	21 0.8064	22 0.8063	23 0.8076	24 0.8041	25 0.8026	26
27	28 0.7994	29 0.799	30 0.8008

March - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8027	4 0.8112	5 0.8059	6 0.8105	7 0.8103	8
9	10 0.8076	11 0.8086	12 0.8074	13 0.8084	14 0.8106	15
16	17 0.8097	18 0.8095	19 0.8113	20 0.8088	21 0.8084	22
23	24 0.8102	25 0.8086	26 0.8065	27 0.8082	28 0.8094	29
30	31 0.8098

February - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8168	2
3	4 0.8208	5 0.8189	6 0.8204	7 0.8168	8 0.8178	9
10	11 0.8172	12 0.8157	13 0.8153	14 0.8141	15 0.8117	16
17	18 0.8137	19 0.8121	20 0.8128	21 0.8103	22 0.8099	23
24	25 0.8093	26 0.808	27 0.809	28 0.8094	29 0.807

January - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.8236	3 0.8247	4 0.8254	5
6	7 0.826	8 0.8279	9 0.8212	10 0.8213	11 0.8218	12
13	14 0.823	15 0.8192	16 0.816	17 0.8216	18 0.8198	19
20	21 0.8164	22 0.818	23 0.8178	24 0.8028	25 0.8135	26
27	28 0.8121	29 0.8163	30 0.8161	31 0.8173

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7526	2 0.7518	3 0.752	4 0.751	5 0.7538	6
7	8 0.7541	9 0.7546	10 0.7558	11 0.7598	12 0.7577	13
14	15 0.7536	16 0.753	17 0.7593	18 0.7556	19 0.7596	20
21	22 0.7501	23 0.7471	24 0.7498	25	26	27
28	29 0.7488	30 0.745	31 0.7446

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.7506	4 0.7489	5 0.7502	6 0.749	7 0.7532	8
9	10 0.7522	11 0.7484	12 0.7548	13 0.748	14 0.7531	15
16	17 0.7517	18 0.7487	19 0.7489	20 0.7477	21 0.7485	22
23	24 0.7498	25 0.7519	26 0.7496	27 0.7511	28 0.7506	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 0.7538	2 0.753	3 0.7526	4
5	6 0.7515	7 0.7523	8 0.7513	9 0.7504	10 0.7493	11
12	13 0.7473	14 0.7501	15 0.7505	16 0.7512	17 0.7503	18
19	20 0.7519	21 0.7475	22 0.7486	23 0.7481	24 0.7456	25
26	27 0.7486	28 0.7513	29 0.7493	30 0.7496	31 0.7499

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 0.7546	2 0.7543	3 0.7542	4 0.7512	5 0.7526	6
7	8 0.7529	9 0.753	10 0.7569	11 0.7529	12 0.752	13
14	15 0.7542	16 0.7521	17 0.7438	18 0.742	19 0.7532	20
21	22 0.7532	23 0.7529	24 0.7526	25 0.7529	26 0.7519	27
28	29 0.7537	30 0.7532

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.7642	2
3	4 0.7632	5 0.7608	6 0.761	7 0.7611	8 0.7604	9
10	11 0.7608	12 0.7608	13 0.7577	14 0.7589	15 0.7597	16
17	18 0.7601	19 0.7505	20 0.7602	21 0.7604	22 0.7553	23
24	25	26 0.7602	27 0.7572	28 0.7571	29 0.7579	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.7684	2 0.7691	3 0.7727	4 0.7698	5
6	7 0.771	8 0.7648	9 0.7649	10 0.7649	11 0.7646	12
13	14 0.765	15 0.7651	16 0.7652	17 0.7637	18 0.764	19
20	21 0.7635	22 0.764	23 0.7623	24 0.7611	25 0.7604	26
27	28 0.7603	29 0.7606	30 0.7627	31 0.7626

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 0.7787	3 0.7819	4 0.7797	5 0.7763	6 0.7761	7
8	9 0.7765	10 0.7819	11 0.7816	12 0.776	13 0.7745	14
15	16 0.7718	17 0.7738	18 0.7738	19 0.7753	20 0.7725	21
22	23 0.7737	24 0.7723	25 0.7727	26 0.7729	27 0.7697	28
29	30 0.7693

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 0.7989	2 0.7965	3
4	5	6 0.7885	7 0.7901	8 0.793	9 0.7919	10
11	12 0.7877	13 0.79	14 0.7902	15 0.7839	16 0.79	17
18	19 0.7902	20 0.7899	21 0.7893	22 0.7875	23 0.7842	24
25	26	27 0.7762	28 0.7839	29 0.7865	30 0.7832	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.8107	2 0.7995	3 0.8095	4	5
6	7	8 0.813	9 0.81	10 0.8084	11 0.8081	12
13	14 0.8009	15 0.8054	16 0.8059	17 0.8048	18 0.8035	19
20	21 0.8064	22 0.8063	23 0.8076	24 0.8041	25 0.8026	26
27	28 0.7994	29 0.799	30 0.8008

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8027	4 0.8112	5 0.8059	6 0.8105	7 0.8103	8
9	10 0.8076	11 0.8086	12 0.8074	13 0.8084	14 0.8106	15
16	17 0.8097	18 0.8095	19 0.8113	20 0.8088	21 0.8084	22
23	24 0.8102	25 0.8086	26 0.8065	27 0.8082	28 0.8094	29
30	31 0.8098

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 0.8168	2
3	4 0.8208	5 0.8189	6 0.8204	7 0.8168	8 0.8178	9
10	11 0.8172	12 0.8157	13 0.8153	14 0.8141	15 0.8117	16
17	18 0.8137	19 0.8121	20 0.8128	21 0.8103	22 0.8099	23
24	25 0.8093	26 0.808	27 0.809	28 0.8094	29 0.807

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 0.8236	3 0.8247	4 0.8254	5
6	7 0.826	8 0.8279	9 0.8212	10 0.8213	11 0.8218	12
13	14 0.823	15 0.8192	16 0.816	17 0.8216	18 0.8198	19
20	21 0.8164	22 0.818	23 0.8178	24 0.8028	25 0.8135	26
27	28 0.8121	29 0.8163	30 0.8161	31 0.8173