U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/ZAR rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

18.2086

3

18.1077

4

18.1125

5

18.0348

6

18.0185

7

8

9

17.7549

10

17.872

11

17.7035

12

17.7889

13

17.8798

14

15

16

17.87

17

18.1406

18

18.0737

19

18.3925

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

17.5801

2

3

4

17.5247

5

17.4193

6

17.6051

7

17.3176

8

17.5627

9

10

11

17.9624

12

18.1247

13

18.1628

14

18.2168

15

18.235

16

17

18

18.0202

19

18.0333

20

18.1112

21

18.0403

22

18.1186

23

24

25

18.0938

26

18.2006

27

18.2305

28

18.1084

29

18.0665

30

October - 2024

SunMonTueWedThuFriSat
1

17.3618

2

17.4025

3

17.538

4

17.465

5

6

7

17.4056

8

17.5713

9

17.6599

10

17.548

11

17.4233

12

13

14

17.5584

15

17.6126

16

17.6538

17

17.7198

18

17.5675

19

20

21

17.6237

22

17.507

23

17.8434

24

17.704

25

17.6338

26

27

28

17.7027

29

17.6882

30

17.6988

31

17.6776

September - 2024

SunMonTueWedThuFriSat
1

2

17.8663

3

17.9916

4

17.8316

5

17.7252

6

17.8124

7

8

9

17.9026

10

17.9249

11

17.9602

12

17.8579

13

17.7201

14

15

16

17.6651

17

17.6355

18

17.558

19

17.4732

20

17.4997

21

22

23

17.3036

24

17.3246

25

17.2004

26

17.18

27

17.1071

28

29

30

17.2336

August - 2024

SunMonTueWedThuFriSat
1

2

18.2225

3

4

5

18.5622

6

18.4963

7

18.3727

8

18.3766

9

18.3161

10

11

12

18.2159

13

18.1536

14

18.0467

15

18.0198

16

17

18

19

17.7566

20

17.8733

21

17.8763

22

17.9972

23

17.7775

24

25

26

27

17.7379

28

17.8027

29

17.7562

30

17.7561

31

July - 2024

SunMonTueWedThuFriSat
1

18.2402

2

18.6065

3

18.3224

4

18.2625

5

18.2251

6

7

8

18.0846

9

18.144

10

18.1204

11

17.9863

12

17.9886

13

14

15

18.2505

16

18.0899

17

18.2479

18

18.1369

19

20

21

22

18.3105

23

18.4111

24

18.3074

25

18.3436

26

18.2705

27

28

29

18.4824

30

18.3354

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

18.5422

4

18.6817

5

18.9639

6

18.9688

7

18.8879

8

9

10

18.7739

11

18.6925

12

18.4564

13

18.4168

14

18.3878

15

16

17

18.2479

18

18.1025

19

17.9752

20

18.0414

21

17.9523

22

23

24

18.1472

25

18.1723

26

18.259

27

18.4636

28

18.2519

29

30

May - 2024

SunMonTueWedThuFriSat
1

18.6333

2

18.6109

3

18.4988

4

5

6

7

18.4488

8

18.5981

9

18.4643

10

18.4545

11

12

13

18.304

14

18.4161

15

18.3269

16

18.2137

17

18.1623

18

19

20

18.2189

21

18.0571

22

18.2466

23

18.4574

24

18.4238

25

26

27

28

18.2887

29

18.4081

30

18.6243

31

18.8076

April - 2024

SunMonTueWedThuFriSat
1

2

18.7872

3

18.7255

4

18.6483

5

18.6858

6

7

8

18.6444

9

18.4765

10

18.749

11

18.7825

12

18.9466

13

14

15

19.0273

16

19.0356

17

19.0486

18

19.1497

19

19.1349

20

21

22

19.1505

23

19.1312

24

19.2392

25

19.059

26

18.8089

27

28

29

18.6387

30

18.8311

March - 2024

SunMonTueWedThuFriSat
1

19.1058

2

3

4

19.0154

5

18.9273

6

18.8041

7

18.7012

8

18.695

9

10

11

18.6512

12

18.6624

13

18.5605

14

18.737

15

18.7592

16

17

18

18.9656

19

18.9152

20

18.8105

21

18.8495

22

18.9759

23

24

25

18.9205

26

18.9972

27

18.8881

28

18.9389

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

18.6044

2

18.9065

3

4

5

19.0713

6

18.8793

7

18.9214

8

18.9819

9

19.0439

10

11

12

18.9522

13

19.1168

14

19.0538

15

18.961

16

18.8689

17

18

19

18.9784

20

18.9162

21

18.9158

22

19.1715

23

19.3031

24

25

26

19.3213

27

19.074

28

19.2633

29

19.1877

January - 2024

SunMonTueWedThuFriSat
1

2

18.5811

3

18.7977

4

18.7144

5

18.6218

6

7

8

18.6288

9

18.6853

10

18.66

11

18.67

12

18.5728

13

14

15

18.7004

16

18.9553

17

19.1395

18

18.9624

19

19.0274

20

21

22

19.1858

23

19.0563

24

18.8716

25

18.8856

26

18.7474

27

28

29

18.8252

30

18.8549

31

18.5914