U.S. Dollar / South African Rand Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/ZAR rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 18.6097 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 18.3963 | 2 18.741 | 3 18.7382 | 4 19.0839 | |
7 19.5842 | 8 19.5394 | 9 19.8905 | 10 19.4927 | 11 19.1676 |
14 18.8248 | 15 19.0025 | 16 18.8026 | 17 18.8142 | 18 |
21 | 22 18.5983 | 23 18.6247 | 24 18.7455 | 25 18.7323 |
28 18.5366 | 29 18.571 | 30 18.6059 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 18.584 | 4 18.5816 | 5 18.3882 | 6 18.1661 | 7 18.2476 |
10 18.2943 | 11 18.1962 | 12 18.3342 | 13 18.3145 | 14 18.1753 |
17 18.0804 | 18 18.1103 | 19 18.1564 | 20 18.1377 | 21 18.229 |
24 18.1866 | 25 18.2265 | 26 18.2692 | 27 18.2467 | 28 18.4039 |
31 18.3876 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 18.7008 | 4 18.648 | 5 18.5396 | 6 18.4901 | 7 18.3985 |
10 18.4237 | 11 18.4522 | 12 18.5243 | 13 18.499 | 14 18.3377 |
17 18.4399 | 18 18.4107 | 19 18.5558 | 20 18.3639 | 21 18.3214 |
24 18.3593 | 25 18.3993 | 26 18.3828 | 27 18.4831 | 28 18.5676 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 18.749 | 3 18.7613 | ||
6 18.5979 | 7 18.6671 | 8 18.8822 | 9 18.9061 | 10 19.116 |
13 19.0915 | 14 18.9323 | 15 18.7899 | 16 18.8202 | 17 18.7007 |
20 18.5921 | 21 18.5242 | 22 18.5105 | 23 18.55 | 24 18.3483 |
27 18.69 | 28 18.7362 | 29 18.6096 | 30 18.4526 | 31 18.6706 |