U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2011

USD/TWD rates recorded by the Bank of England 2000 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

30.125

2

30.151

3

4

5

30.17

6

30.217

7

30.159

8

30.168

9

30.216

10

11

12

30.215

13

30.248

14

30.2775

15

30.3625

16

30.3605

17

18

19

30.388

20

30.341

21

30.2805

22

30.275

23

30.2845

24

25

26

27

28

30.315

29

30.265

30

30.285

31

November - 2011

SunMonTueWedThuFriSat
1

30.0825

2

30.0975

3

30.21

4

30.025

5

6

7

30.102

8

30.101

9

30.0575

10

30.24

11

30.18

12

13

14

30.18

15

30.2

16

30.2195

17

30.2

18

30.2495

19

20

21

30.255

22

30.3045

23

30.395

24

30.431

25

30.44

26

27

28

30.455

29

30.3925

30

30.325

October - 2011

SunMonTueWedThuFriSat
1

2

3

30.5735

4

30.675

5

30.63

6

30.6055

7

30.485

8

9

10

30.485

11

30.33

12

30.36

13

30.25

14

30.2875

15

16

17

30.0565

18

30.1935

19

30.094

20

30.26

21

30.2845

22

23

24

30.1275

25

30.1175

26

30.115

27

30.0575

28

29.858

29

30

31

29.918

September - 2011

SunMonTueWedThuFriSat
1

28.954

2

29.01

3

4

5

29.065

6

29.1055

7

29.108

8

29.143

9

29.213

10

11

12

29.285

13

29.48

14

29.615

15

29.6285

16

29.577

17

18

19

29.75

20

29.899

21

29.94

22

30.41

23

30.37

24

25

26

30.51

27

30.405

28

30.38

29

30.46

30

30.465

August - 2011

SunMonTueWedThuFriSat
1

28.819

2

28.8725

3

28.9315

4

28.945

5

29.018

6

7

8

28.985

9

29.03

10

28.9575

11

28.98

12

28.988

13

14

15

28.945

16

28.935

17

28.956

18

28.97

19

29.005

20

21

22

29.013

23

28.9775

24

29.016

25

29.0305

26

29.0475

27

28

29

30

29.02

31

29.0105

July - 2011

SunMonTueWedThuFriSat
1

28.7725

2

3

4

28.706

5

28.7825

6

28.765

7

28.815

8

28.7655

9

10

11

28.84

12

28.916

13

28.878

14

28.833

15

28.8825

16

17

18

28.954

19

28.9125

20

28.864

21

28.883

22

28.818

23

24

25

28.8525

26

28.822

27

28.785

28

28.8375

29

28.8835

30

31

June - 2011

SunMonTueWedThuFriSat
1

28.615

2

28.7775

3

28.74

4

5

6

28.665

7

28.725

8

28.715

9

28.7725

10

28.78

11

12

13

28.8845

14

28.8425

15

28.851

16

28.9925

17

28.9925

18

19

20

28.9945

21

28.942

22

28.869

23

28.928

24

28.9545

25

26

27

29.0025

28

28.9535

29

28.912

30

28.7985

May - 2011

SunMonTueWedThuFriSat
1

2

3

28.572

4

28.5635

5

28.627

6

28.6755

7

8

9

28.63

10

28.605

11

28.625

12

28.595

13

28.605

14

15

16

28.806

17

28.85

18

28.845

19

28.847

20

28.775

21

22

23

28.9195

24

28.925

25

28.999

26

28.89

27

28.878

28

29

30

31

28.706

April - 2011

SunMonTueWedThuFriSat
1

29.2525

2

3

4

29.25

5

29.2475

6

29.0335

7

28.955

8

28.925

9

10

11

28.987

12

29.0885

13

29.0385

14

29.019

15

29.045

16

17

18

29.0855

19

29.0935

20

29.003

21

28.891

22

23

24

25

26

28.918

27

28.8535

28

28.701

29

30

March - 2011

SunMonTueWedThuFriSat
1

29.6085

2

29.65

3

29.5035

4

29.3885

5

6

7

29.421

8

29.432

9

29.39

10

29.4785

11

29.5785

12

13

14

29.485

15

29.5475

16

29.5415

17

29.5615

18

29.5945

19

20

21

29.5665

22

29.565

23

29.575

24

29.5775

25

29.4585

26

27

28

29.4915

29

29.4735

30

29.4915

31

29.4065

February - 2011

SunMonTueWedThuFriSat
1

29.031

2

29.03

3

29.03

4

29.03

5

6

7

29.03

8

28.9185

9

28.786

10

28.926

11

29.181

12

13

14

29.31

15

29.464

16

29.465

17

29.427

18

29.403

19

20

21

29.3485

22

29.53

23

29.569

24

29.7785

25

29.747

26

27

28

29.747

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

29.185

5

29.2375

6

29.2725

7

29.285

8

9

10

29.3075

11

29.2

12

28.945

13

28.9775

14

29.0375

15

16

17

29.035

18

28.975

19

29.065

20

29.2

21

29.085

22

23

24

29.0675

25

29.025

26

29.041

27

29.044

28

29.0085

29

30

31

29.04