U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar32.632.732.832.93333.133.2Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2011

MonTueWedThuFri
1

30.125

2

30.151

5

30.17

6

30.217

7

30.159

8

30.168

9

30.216

12

30.215

13

30.248

14

30.2775

15

30.3625

16

30.3605

19

30.388

20

30.341

21

30.2805

22

30.275

23

30.2845

26

27

28

30.315

29

30.265

30

30.285

November - 2011

MonTueWedThuFri
1

30.0825

2

30.0975

3

30.21

4

30.025

7

30.102

8

30.101

9

30.0575

10

30.24

11

30.18

14

30.18

15

30.2

16

30.2195

17

30.2

18

30.2495

21

30.255

22

30.3045

23

30.395

24

30.431

25

30.44

28

30.455

29

30.3925

30

30.325

October - 2011

MonTueWedThuFri
3

30.5735

4

30.675

5

30.63

6

30.6055

7

30.485

10

30.485

11

30.33

12

30.36

13

30.25

14

30.2875

17

30.0565

18

30.1935

19

30.094

20

30.26

21

30.2845

24

30.1275

25

30.1175

26

30.115

27

30.0575

28

29.858

31

29.918

September - 2011

MonTueWedThuFri
1

28.954

2

29.01

5

29.065

6

29.1055

7

29.108

8

29.143

9

29.213

12

29.285

13

29.48

14

29.615

15

29.6285

16

29.577

19

29.75

20

29.899

21

29.94

22

30.41

23

30.37

26

30.51

27

30.405

28

30.38

29

30.46

30

30.465

August - 2011

MonTueWedThuFri
1

28.819

2

28.8725

3

28.9315

4

28.945

5

29.018

8

28.985

9

29.03

10

28.9575

11

28.98

12

28.988

15

28.945

16

28.935

17

28.956

18

28.97

19

29.005

22

29.013

23

28.9775

24

29.016

25

29.0305

26

29.0475

29

30

29.02

31

29.0105

July - 2011

MonTueWedThuFri
1

28.7725

4

28.706

5

28.7825

6

28.765

7

28.815

8

28.7655

11

28.84

12

28.916

13

28.878

14

28.833

15

28.8825

18

28.954

19

28.9125

20

28.864

21

28.883

22

28.818

25

28.8525

26

28.822

27

28.785

28

28.8375

29

28.8835

June - 2011

MonTueWedThuFri
1

28.615

2

28.7775

3

28.74

6

28.665

7

28.725

8

28.715

9

28.7725

10

28.78

13

28.8845

14

28.8425

15

28.851

16

28.9925

17

28.9925

20

28.9945

21

28.942

22

28.869

23

28.928

24

28.9545

27

29.0025

28

28.9535

29

28.912

30

28.7985

May - 2011

MonTueWedThuFri
2

3

28.572

4

28.5635

5

28.627

6

28.6755

9

28.63

10

28.605

11

28.625

12

28.595

13

28.605

16

28.806

17

28.85

18

28.845

19

28.847

20

28.775

23

28.9195

24

28.925

25

28.999

26

28.89

27

28.878

30

31

28.706

April - 2011

MonTueWedThuFri
1

29.2525

4

29.25

5

29.2475

6

29.0335

7

28.955

8

28.925

11

28.987

12

29.0885

13

29.0385

14

29.019

15

29.045

18

29.0855

19

29.0935

20

29.003

21

28.891

22

25

26

28.918

27

28.8535

28

28.701

29

March - 2011

MonTueWedThuFri
1

29.6085

2

29.65

3

29.5035

4

29.3885

7

29.421

8

29.432

9

29.39

10

29.4785

11

29.5785

14

29.485

15

29.5475

16

29.5415

17

29.5615

18

29.5945

21

29.5665

22

29.565

23

29.575

24

29.5775

25

29.4585

28

29.4915

29

29.4735

30

29.4915

31

29.4065

February - 2011

MonTueWedThuFri
1

29.031

2

29.03

3

29.03

4

29.03

7

29.03

8

28.9185

9

28.786

10

28.926

11

29.181

14

29.31

15

29.464

16

29.465

17

29.427

18

29.403

21

29.3485

22

29.53

23

29.569

24

29.7785

25

29.747

28

29.747

January - 2011

MonTueWedThuFri
3

4

29.185

5

29.2375

6

29.2725

7

29.285

10

29.3075

11

29.2

12

28.945

13

28.9775

14

29.0375

17

29.035

18

28.975

19

29.065

20

29.2

21

29.085

24

29.0675

25

29.025

26

29.041

27

29.044

28

29.0085

31

29.04