U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/TWD rates recorded by the Bank of England 2000 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

32.653

3

32.633

4

32.388

5

32.399

6

32.411

7

8

9

32.416

10

32.555

11

32.482

12

32.508

13

32.516

14

15

16

32.512

17

32.503

18

32.532

19

32.655

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

31.876

2

3

4

31.891

5

31.921

6

32.313

7

32.114

8

32.198

9

10

11

32.4

12

32.447

13

32.46

14

32.548

15

32.529

16

17

18

32.524

19

32.385

20

32.5485

21

32.56

22

32.569

23

24

25

32.454

26

32.492

27

32.502

28

32.568

29

32.499

30

October - 2024

SunMonTueWedThuFriSat
1

31.907

2

31.907

3

32.091

4

32.3125

5

6

7

32.173

8

32.236

9

32.263

10

32.302

11

32.211

12

13

14

32.198

15

32.195

16

32.195

17

32.134

18

32.044

19

20

21

32.078

22

32.041

23

32.087

24

32.1185

25

32.063

26

27

28

32.09

29

32.087

30

31.9595

31

31.958

September - 2024

SunMonTueWedThuFriSat
1

2

32.069

3

32.096

4

32.106

5

32.064

6

31.955

7

8

9

32.106

10

32.185

11

32.189

12

32.155

13

31.947

14

15

16

31.884

17

31.909

18

32.006

19

31.976

20

31.999

21

22

23

32.056

24

31.909

25

31.909

26

31.788

27

31.493

28

29

30

31.729

August - 2024

SunMonTueWedThuFriSat
1

2

32.636

3

4

5

32.66

6

32.785

7

32.626

8

32.4305

9

32.406

10

11

12

32.442

13

32.401

14

32.241

15

32.397

16

17

18

19

31.993

20

31.925

21

31.899

22

32.014

23

31.908

24

25

26

27

31.934

28

31.969

29

31.907

30

31.99

31

July - 2024

SunMonTueWedThuFriSat
1

32.569

2

32.6275

3

32.563

4

32.4715

5

32.4725

6

7

8

32.458

9

32.554

10

32.6215

11

32.405

12

32.516

13

14

15

32.586

16

32.641

17

32.554

18

32.655

19

20

21

22

32.8515

23

32.8

24

32.699

25

32.712

26

32.801

27

28

29

32.879

30

32.887

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

32.329

4

32.344

5

32.373

6

32.316

7

32.4325

8

9

10

32.37

11

32.391

12

32.244

13

32.3505

14

32.402

15

16

17

32.382

18

32.401

19

32.392

20

32.371

21

32.375

22

23

24

32.378

25

32.514

26

32.5755

27

32.54

28

32.459

29

30

May - 2024

SunMonTueWedThuFriSat
1

32.579

2

32.4885

3

32.274

4

5

6

7

32.362

8

32.385

9

32.407

10

32.456

11

12

13

32.407

14

32.353

15

32.138

16

32.1235

17

32.204

18

19

20

32.2475

21

32.2895

22

32.3115

23

32.24

24

32.233

25

26

27

28

32.188

29

32.38

30

32.378

31

32.501

April - 2024

SunMonTueWedThuFriSat
1

2

32.08

3

32.043

4

32.03

5

32.1525

6

7

8

32.097

9

32.0315

10

32.177

11

32.227

12

32.296

13

14

15

32.4485

16

32.546

17

32.462

18

32.466

19

32.5155

20

21

22

32.6545

23

32.561

24

32.662

25

32.615

26

32.6095

27

28

29

32.576

30

32.6415

March - 2024

SunMonTueWedThuFriSat
1

31.603

2

3

4

31.557

5

31.548

6

31.51

7

31.476

8

31.351

9

10

11

31.434

12

31.445

13

31.47

14

31.5965

15

31.676

16

17

18

31.687

19

31.7835

20

31.919

21

31.941

22

31.951

23

24

25

31.844

26

31.912

27

32.009

28

31.982

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

31.312

2

31.364

3

4

5

31.434

6

31.329

7

31.344

8

31.405

9

31.401

10

11

12

31.368

13

31.516

14

31.471

15

31.369

16

31.3955

17

18

19

31.418

20

31.452

21

31.539

22

31.553

23

31.599

24

25

26

31.565

27

31.604

28

31.695

29

31.624

January - 2024

SunMonTueWedThuFriSat
1

2

30.933

3

31.068

4

31.079

5

30.9385

6

7

8

30.963

9

31.065

10

31.1265

11

31.078

12

31.099

13

14

15

31.271

16

31.46

17

31.629

18

31.545

19

31.454

20

21

22

31.371

23

31.43

24

31.298

25

31.314

26

31.25

27

28

29

31.236

30

31.1615

31

31.2