U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Select Year:

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.8564	2 7.856	3 7.7588	4 7.8131	5
6	7 7.8228	8 7.8085	9 7.8218	10 7.8725	11 7.8617	12
13	14 7.8876	15 7.8426	16 7.8239	17 7.7108	18 7.6409	19
20	21 7.6679	22 7.644	23 7.6366	24 7.5733	25	26
27	28	29 7.3814	30 7.3625	31 7.4176

November - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 8.4191	3 8.4405	4 8.4148	5 8.4185	6 8.5119	7
8	9 8.1387	10 8.1565	11 7.8166	12 7.7047	13 7.664	14
15	16 7.7192	17 7.687	18 7.6841	19 7.5531	20 7.6223	21
22	23 7.8729	24 8.0238	25 7.9622	26 7.8941	27 7.8209	28
29	30 7.8212

October - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 7.7372	2 7.7684	3
4	5 7.7551	6 7.7952	7 7.8851	8 7.9377	9 7.8664	10
11	12 7.8751	13 7.9191	14 7.9001	15 7.9371	16 7.8946	17
18	19 7.8897	20 7.8728	21 7.819	22 7.9308	23 7.967	24
25	26 8.082	27 8.1752	28 8.2819	29 8.2841	30 8.3831	31

September - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.3549	2 7.3816	3 7.4332	4 7.4543	5
6	7 7.4643	8 7.4888	9 7.4878	10 7.4391	11 7.4765	12
13	14 7.4892	15 7.4858	16 7.5034	17 7.5532	18 7.5738	19
20	21 7.6364	22 7.6686	23 7.706	24 7.6467	25 7.6616	26
27	28 7.7893	29 7.8511	30 7.7048

August - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 6.9748	4 6.952	5 7.0374	6 7.31	7 7.235	8
9	10 7.3115	11 7.2496	12 7.307	13 7.3219	14 7.3802	15
16	17 7.3902	18 7.367	19 7.2796	20 7.3478	21 7.3454	22
23	24 7.38	25 7.3855	26 7.3877	27 7.3683	28 7.3457	29
30	31

July - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.8551	2 6.8544	3 6.8696	4
5	6 6.862	7 6.8585	8 6.8631	9 6.8648	10 6.8667	11
12	13 6.8596	14 6.8658	15 6.8618	16 6.8563	17 6.8611	18
19	20 6.8549	21 6.8466	22 6.8483	23 6.8485	24 6.8487	25
26	27 6.8542	28 6.958	29 6.9747	30 6.9846	31 6.9713

June - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.8163	2 6.732	3 6.7323	4 6.7628	5 6.786	6
7	8 6.7931	9 6.7986	10 6.7949	11 6.8325	12 6.8388	13
14	15 6.8535	16 6.8445	17 6.857	18 6.8563	19 6.8499	20
21	22 6.8426	23 6.85	24 6.8585	25 6.8565	26 6.8553	27
28	29 6.8551	30 6.8532

May - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.0344	2
3	4 7.0484	5 7.0851	6 7.1909	7 7.1455	8	9
10	11 7.0752	12 6.9908	13 6.9792	14 6.9586	15 6.9174	16
17	18 6.8745	19 6.7846	20 6.7842	21 6.7991	22 6.8159	23
24	25	26 6.718	27 6.7735	28 6.8191	29 6.8151	30
31

April - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.6902	2 6.6124	3 6.7066	4
5	6 6.7639	7 6.7649	8 6.76	9 6.6403	10	11
12	13	14 6.8084	15 6.8991	16 6.9357	17 6.9287	18
19	20 6.943	21 6.9836	22 6.9984	23 6.9404	24 6.9791	25
26	27 6.9869	28 6.9975	29 6.9567	30 6.9901

March - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.2188	3 6.0702	4 6.0826	5 6.1197	6 6.0898	7
8	9 6.1262	10 6.1489	11 6.1981	12 6.309	13 6.3208	14
15	16 6.4204	17 6.3875	18 6.4885	19 6.5397	20 6.5494	21
22	23 6.6086	24 6.4477	25 6.4602	26 6.385	27 6.4536	28
29	30 6.5802	31 6.5865

February - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.9848	4 5.972	5 5.9885	6 5.9881	7 6.0287	8
9	10 6.006	11 6.0199	12 6.0543	13 6.0413	14 6.049	15
16	17 6.051	18 6.0579	19 6.0846	20 6.1005	21 6.1	22
23	24 6.1205	25 6.1414	26 6.1537	27 6.1808	28 6.2467	29

January - 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 5.9505	3 5.9718	4
5	6 5.9716	7 5.9755	8 5.9498	9 5.8602	10 5.8656	11
12	13 5.8688	14 5.8806	15 5.8832	16 5.8545	17 5.9089	18
19	20 5.9175	21 5.9339	22 5.9192	23 5.9366	24 5.9406	25
26	27 5.9545	28 5.9436	29 5.9569	30 5.9831	31 5.9847

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.8564	2 7.856	3 7.7588	4 7.8131	5
6	7 7.8228	8 7.8085	9 7.8218	10 7.8725	11 7.8617	12
13	14 7.8876	15 7.8426	16 7.8239	17 7.7108	18 7.6409	19
20	21 7.6679	22 7.644	23 7.6366	24 7.5733	25	26
27	28	29 7.3814	30 7.3625	31 7.4176

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 8.4191	3 8.4405	4 8.4148	5 8.4185	6 8.5119	7
8	9 8.1387	10 8.1565	11 7.8166	12 7.7047	13 7.664	14
15	16 7.7192	17 7.687	18 7.6841	19 7.5531	20 7.6223	21
22	23 7.8729	24 8.0238	25 7.9622	26 7.8941	27 7.8209	28
29	30 7.8212

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 7.7372	2 7.7684	3
4	5 7.7551	6 7.7952	7 7.8851	8 7.9377	9 7.8664	10
11	12 7.8751	13 7.9191	14 7.9001	15 7.9371	16 7.8946	17
18	19 7.8897	20 7.8728	21 7.819	22 7.9308	23 7.967	24
25	26 8.082	27 8.1752	28 8.2819	29 8.2841	30 8.3831	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 7.3549	2 7.3816	3 7.4332	4 7.4543	5
6	7 7.4643	8 7.4888	9 7.4878	10 7.4391	11 7.4765	12
13	14 7.4892	15 7.4858	16 7.5034	17 7.5532	18 7.5738	19
20	21 7.6364	22 7.6686	23 7.706	24 7.6467	25 7.6616	26
27	28 7.7893	29 7.8511	30 7.7048

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 6.9748	4 6.952	5 7.0374	6 7.31	7 7.235	8
9	10 7.3115	11 7.2496	12 7.307	13 7.3219	14 7.3802	15
16	17 7.3902	18 7.367	19 7.2796	20 7.3478	21 7.3454	22
23	24 7.38	25 7.3855	26 7.3877	27 7.3683	28 7.3457	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.8551	2 6.8544	3 6.8696	4
5	6 6.862	7 6.8585	8 6.8631	9 6.8648	10 6.8667	11
12	13 6.8596	14 6.8658	15 6.8618	16 6.8563	17 6.8611	18
19	20 6.8549	21 6.8466	22 6.8483	23 6.8485	24 6.8487	25
26	27 6.8542	28 6.958	29 6.9747	30 6.9846	31 6.9713

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 6.8163	2 6.732	3 6.7323	4 6.7628	5 6.786	6
7	8 6.7931	9 6.7986	10 6.7949	11 6.8325	12 6.8388	13
14	15 6.8535	16 6.8445	17 6.857	18 6.8563	19 6.8499	20
21	22 6.8426	23 6.85	24 6.8585	25 6.8565	26 6.8553	27
28	29 6.8551	30 6.8532

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 7.0344	2
3	4 7.0484	5 7.0851	6 7.1909	7 7.1455	8	9
10	11 7.0752	12 6.9908	13 6.9792	14 6.9586	15 6.9174	16
17	18 6.8745	19 6.7846	20 6.7842	21 6.7991	22 6.8159	23
24	25	26 6.718	27 6.7735	28 6.8191	29 6.8151	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 6.6902	2 6.6124	3 6.7066	4
5	6 6.7639	7 6.7649	8 6.76	9 6.6403	10	11
12	13	14 6.8084	15 6.8991	16 6.9357	17 6.9287	18
19	20 6.943	21 6.9836	22 6.9984	23 6.9404	24 6.9791	25
26	27 6.9869	28 6.9975	29 6.9567	30 6.9901

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 6.2188	3 6.0702	4 6.0826	5 6.1197	6 6.0898	7
8	9 6.1262	10 6.1489	11 6.1981	12 6.309	13 6.3208	14
15	16 6.4204	17 6.3875	18 6.4885	19 6.5397	20 6.5494	21
22	23 6.6086	24 6.4477	25 6.4602	26 6.385	27 6.4536	28
29	30 6.5802	31 6.5865

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.9848	4 5.972	5 5.9885	6 5.9881	7 6.0287	8
9	10 6.006	11 6.0199	12 6.0543	13 6.0413	14 6.049	15
16	17 6.051	18 6.0579	19 6.0846	20 6.1005	21 6.1	22
23	24 6.1205	25 6.1414	26 6.1537	27 6.1808	28 6.2467	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 5.9505	3 5.9718	4
5	6 5.9716	7 5.9755	8 5.9498	9 5.8602	10 5.8656	11
12	13 5.8688	14 5.8806	15 5.8832	16 5.8545	17 5.9089	18
19	20 5.9175	21 5.9339	22 5.9192	23 5.9366	24 5.9406	25
26	27 5.9545	28 5.9436	29 5.9569	30 5.9831	31 5.9847