U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2018
USD/TRY rates recorded by the Bank of England 2005 - 2024
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2765 | 4 5.3863 | 5 5.3188 | 6 5.3489 | 7 5.2889 | 8 |
9 | 10 5.3382 | 11 5.3755 | 12 5.3394 | 13 5.3475 | 14 5.3771 | 15 |
16 | 17 5.386 | 18 5.3539 | 19 5.2769 | 20 5.2623 | 21 5.3069 | 22 |
23 | 24 5.303 | 25 | 26 5.303 | 27 5.2893 | 28 5.2696 | 29 |
30 | 31 5.2885 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.5279 | 2 5.4257 | 3 | ||||
4 | 5 5.3572 | 6 5.406 | 7 5.3982 | 8 5.4533 | 9 5.4797 | 10 |
11 | 12 5.4686 | 13 5.5061 | 14 5.4641 | 15 5.368 | 16 5.3515 | 17 |
18 | 19 5.3214 | 20 5.3972 | 21 5.3157 | 22 5.2863 | 23 5.2891 | 24 |
25 | 26 5.2416 | 27 5.279 | 28 5.2653 | 29 5.1652 | 30 5.2415 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9439 | 2 5.9931 | 3 6.0155 | 4 6.1868 | 5 6.1211 | 6 | |
7 | 8 6.1199 | 9 6.1263 | 10 6.0315 | 11 5.993 | 12 5.9145 | 13 |
14 | 15 5.7902 | 16 5.7485 | 17 5.6195 | 18 5.6093 | 19 5.6898 | 20 |
21 | 22 5.6625 | 23 5.783 | 24 5.6737 | 25 5.6356 | 26 5.6189 | 27 |
28 | 29 5.5538 | 30 5.5008 | 31 5.6024 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 6.641 | 4 6.7046 | 5 6.6048 | 6 6.5895 | 7 6.4223 | 8 |
9 | 10 6.4609 | 11 6.4658 | 12 6.3385 | 13 6.1825 | 14 6.149 | 15 |
16 | 17 6.308 | 18 6.3462 | 19 6.2555 | 20 6.2305 | 21 6.2695 | 22 |
23 | 24 6.1535 | 25 6.1834 | 26 6.099 | 27 5.9882 | 28 5.9933 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.923 | 2 5.0705 | 3 5.0762 | 4 | |||
5 | 6 5.1867 | 7 5.249 | 8 5.2835 | 9 5.4966 | 10 6.3801 | 11 |
12 | 13 6.9075 | 14 6.5047 | 15 6.039 | 16 5.7983 | 17 6.1099 | 18 |
19 | 20 6.171 | 21 6.074 | 22 6.0444 | 23 6.0964 | 24 6.0463 | 25 |
26 | 27 | 28 6.2383 | 29 6.4347 | 30 6.6573 | 31 6.6196 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6243 | 3 4.6776 | 4 4.6711 | 5 4.605 | 6 4.5774 | 7 |
8 | 9 4.5591 | 10 4.7045 | 11 4.812 | 12 4.8449 | 13 4.8275 | 14 |
15 | 16 4.8368 | 17 4.7882 | 18 4.806 | 19 4.8216 | 20 4.7967 | 21 |
22 | 23 4.7471 | 24 4.8838 | 25 4.8346 | 26 4.8336 | 27 4.8438 | 28 |
29 | 30 4.8835 | 31 4.9069 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5996 | 2 | |||||
3 | 4 4.5948 | 5 4.6052 | 6 4.5634 | 7 4.4685 | 8 4.4888 | 9 |
10 | 11 4.5089 | 12 4.5617 | 13 4.6342 | 14 4.6929 | 15 4.7268 | 16 |
17 | 18 4.7335 | 19 4.7288 | 20 4.7434 | 21 4.7378 | 22 4.6896 | 23 |
24 | 25 4.6713 | 26 4.626 | 27 4.5998 | 28 4.594 | 29 4.5822 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.0983 | 2 4.1791 | 3 4.2428 | 4 4.2476 | 5 | ||
6 | 7 | 8 4.298 | 9 4.264 | 10 4.252 | 11 4.3048 | 12 |
13 | 14 4.3224 | 15 4.4568 | 16 4.429 | 17 4.4534 | 18 4.4879 | 19 |
20 | 21 4.5866 | 22 4.6538 | 23 4.8714 | 24 4.7462 | 25 4.7242 | 26 |
27 | 28 | 29 4.5695 | 30 4.4722 | 31 4.5315 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 3.9924 | 4 4 | 5 4.0435 | 6 4.0441 | 7 |
8 | 9 4.0615 | 10 4.1077 | 11 4.1415 | 12 4.0904 | 13 4.0925 | 14 |
15 | 16 4.1104 | 17 4.0975 | 18 4.0205 | 19 4.0304 | 20 4.0691 | 21 |
22 | 23 4.1056 | 24 4.0955 | 25 4.0985 | 26 4.0743 | 27 4.043 | 28 |
29 | 30 4.0675 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.8101 | 2 3.8187 | 3 | ||||
4 | 5 3.8198 | 6 3.7936 | 7 3.796 | 8 3.8241 | 9 3.8136 | 10 |
11 | 12 3.8449 | 13 3.8615 | 14 3.8852 | 15 3.9026 | 16 3.9236 | 17 |
18 | 19 3.9408 | 20 3.9268 | 21 3.9222 | 22 3.9409 | 23 3.9633 | 24 |
25 | 26 3.9822 | 27 3.988 | 28 4.0015 | 29 3.9622 | 30 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.734 | 2 3.7645 | 3 | ||||
4 | 5 3.7638 | 6 3.7783 | 7 3.7824 | 8 3.8243 | 9 3.8267 | 10 |
11 | 12 3.8038 | 13 3.808 | 14 3.791 | 15 3.7705 | 16 3.7416 | 17 |
18 | 19 3.7543 | 20 3.8061 | 21 3.7877 | 22 3.7821 | 23 3.7883 | 24 |
25 | 26 3.79 | 27 3.8069 | 28 3.8079 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.7635 | 3 3.7664 | 4 3.7479 | 5 3.736 | 6 | |
7 | 8 3.7481 | 9 3.77 | 10 3.8015 | 11 3.779 | 12 3.7505 | 13 |
14 | 15 3.7964 | 16 3.7991 | 17 3.8081 | 18 3.7694 | 19 3.8055 | 20 |
21 | 22 3.7749 | 23 3.7714 | 24 3.7345 | 25 3.7333 | 26 3.7514 | 27 |
28 | 29 3.7867 | 30 3.782 | 31 3.7515 |