U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar3536373839Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2018

MonTueWedThuFri
3

5.2765

4

5.3863

5

5.3188

6

5.3489

7

5.2889

10

5.3382

11

5.3755

12

5.3394

13

5.3475

14

5.3771

17

5.386

18

5.3539

19

5.2769

20

5.2623

21

5.3069

24

5.303

25

26

5.303

27

5.2893

28

5.2696

31

5.2885

November - 2018

MonTueWedThuFri
1

5.5279

2

5.4257

5

5.3572

6

5.406

7

5.3982

8

5.4533

9

5.4797

12

5.4686

13

5.5061

14

5.4641

15

5.368

16

5.3515

19

5.3214

20

5.3972

21

5.3157

22

5.2863

23

5.2891

26

5.2416

27

5.279

28

5.2653

29

5.1652

30

5.2415

October - 2018

MonTueWedThuFri
1

5.9439

2

5.9931

3

6.0155

4

6.1868

5

6.1211

8

6.1199

9

6.1263

10

6.0315

11

5.993

12

5.9145

15

5.7902

16

5.7485

17

5.6195

18

5.6093

19

5.6898

22

5.6625

23

5.783

24

5.6737

25

5.6356

26

5.6189

29

5.5538

30

5.5008

31

5.6024

September - 2018

MonTueWedThuFri
3

6.641

4

6.7046

5

6.6048

6

6.5895

7

6.4223

10

6.4609

11

6.4658

12

6.3385

13

6.1825

14

6.149

17

6.308

18

6.3462

19

6.2555

20

6.2305

21

6.2695

24

6.1535

25

6.1834

26

6.099

27

5.9882

28

5.9933

August - 2018

MonTueWedThuFri
1

4.923

2

5.0705

3

5.0762

6

5.1867

7

5.249

8

5.2835

9

5.4966

10

6.3801

13

6.9075

14

6.5047

15

6.039

16

5.7983

17

6.1099

20

6.171

21

6.074

22

6.0444

23

6.0964

24

6.0463

27

28

6.2383

29

6.4347

30

6.6573

31

6.6196

July - 2018

MonTueWedThuFri
2

4.6243

3

4.6776

4

4.6711

5

4.605

6

4.5774

9

4.5591

10

4.7045

11

4.812

12

4.8449

13

4.8275

16

4.8368

17

4.7882

18

4.806

19

4.8216

20

4.7967

23

4.7471

24

4.8838

25

4.8346

26

4.8336

27

4.8438

30

4.8835

31

4.9069

June - 2018

MonTueWedThuFri
1

4.5996

4

4.5948

5

4.6052

6

4.5634

7

4.4685

8

4.4888

11

4.5089

12

4.5617

13

4.6342

14

4.6929

15

4.7268

18

4.7335

19

4.7288

20

4.7434

21

4.7378

22

4.6896

25

4.6713

26

4.626

27

4.5998

28

4.594

29

4.5822

May - 2018

MonTueWedThuFri
1

4.0983

2

4.1791

3

4.2428

4

4.2476

7

8

4.298

9

4.264

10

4.252

11

4.3048

14

4.3224

15

4.4568

16

4.429

17

4.4534

18

4.4879

21

4.5866

22

4.6538

23

4.8714

24

4.7462

25

4.7242

28

29

4.5695

30

4.4722

31

4.5315

April - 2018

MonTueWedThuFri
2

3

3.9924

4

4

5

4.0435

6

4.0441

9

4.0615

10

4.1077

11

4.1415

12

4.0904

13

4.0925

16

4.1104

17

4.0975

18

4.0205

19

4.0304

20

4.0691

23

4.1056

24

4.0955

25

4.0985

26

4.0743

27

4.043

30

4.0675

March - 2018

MonTueWedThuFri
1

3.8101

2

3.8187

5

3.8198

6

3.7936

7

3.796

8

3.8241

9

3.8136

12

3.8449

13

3.8615

14

3.8852

15

3.9026

16

3.9236

19

3.9408

20

3.9268

21

3.9222

22

3.9409

23

3.9633

26

3.9822

27

3.988

28

4.0015

29

3.9622

30

February - 2018

MonTueWedThuFri
1

3.734

2

3.7645

5

3.7638

6

3.7783

7

3.7824

8

3.8243

9

3.8267

12

3.8038

13

3.808

14

3.791

15

3.7705

16

3.7416

19

3.7543

20

3.8061

21

3.7877

22

3.7821

23

3.7883

26

3.79

27

3.8069

28

3.8079

January - 2018

MonTueWedThuFri
1

2

3.7635

3

3.7664

4

3.7479

5

3.736

8

3.7481

9

3.77

10

3.8015

11

3.779

12

3.7505

15

3.7964

16

3.7991

17

3.8081

18

3.7694

19

3.8055

22

3.7749

23

3.7714

24

3.7345

25

3.7333

26

3.7514

29

3.7867

30

3.782

31

3.7515