Spot exchange rates

U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May3536373839Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2015

MonTueWedThuFri
1

2.889

2

2.891

3

2.8965

4

2.8834

7

2.916

8

2.9125

9

2.9136

10

2.919

11

2.9755

14

2.9941

15

2.9655

16

2.9586

17

2.9251

18

2.9137

21

2.9135

22

2.9394

23

2.9227

24

2.923

25

28

29

2.9083

30

2.922

31

2.9211

November - 2015

MonTueWedThuFri
2

2.824

3

2.8345

4

2.857

5

2.8665

6

2.9302

9

2.9205

10

2.916

11

2.8911

12

2.867

13

2.8665

16

2.8782

17

2.8713

18

2.8669

19

2.8408

20

2.8306

23

2.849

24

2.873

25

2.8848

26

2.9174

27

2.9197

30

2.9065

October - 2015

MonTueWedThuFri
1

3.026

2

2.9942

5

2.9882

6

2.9777

7

2.9235

8

2.913

9

2.9105

12

2.924

13

2.9496

14

2.9265

15

2.8866

16

2.9035

19

2.9011

20

2.8973

21

2.899

22

2.8753

23

2.8985

26

2.8888

27

2.906

28

2.8921

29

2.9406

30

2.9108

September - 2015

MonTueWedThuFri
1

2.9232

2

2.9522

3

2.9635

4

3.0004

7

3.036

8

3.016

9

3.0328

10

3.046

11

3.0546

14

3.0545

15

3.0302

16

3.002

17

3.011

18

2.9862

21

3.0013

22

3.0315

23

3.037

24

3.062

25

3.0421

28

3.0465

29

3.039

30

3.0286

August - 2015

MonTueWedThuFri
3

2.7799

4

2.7754

5

2.7881

6

2.7793

7

2.7786

10

2.7875

11

2.7768

12

2.7686

13

2.82

14

2.8321

17

2.853

18

2.901

19

2.9372

20

2.908

21

2.9177

24

2.9355

25

2.9243

26

2.935

27

2.9071

28

2.9142

31

July - 2015

MonTueWedThuFri
1

2.6915

2

2.6842

3

2.6908

6

2.6784

7

2.6941

8

2.682

9

2.6766

10

2.6643

13

2.6505

14

2.6325

15

2.647

16

2.6548

17

2.6492

20

2.693

21

2.6886

22

2.71

23

2.7322

24

2.7421

27

2.7729

28

2.7665

29

2.759

30

2.7849

31

2.7629

June - 2015

MonTueWedThuFri
1

2.683

2

2.6792

3

2.6833

4

2.665

5

2.673

8

2.7662

9

2.7591

10

2.7403

11

2.7138

12

2.721

15

2.7405

16

2.7355

17

2.737

18

2.714

19

2.696

22

2.664

23

2.6795

24

2.6794

25

2.6577

26

2.6691

29

2.6918

30

2.682

May - 2015

MonTueWedThuFri
1

2.6972

4

5

2.7113

6

2.696

7

2.6857

8

2.689

11

2.6918

12

2.6684

13

2.6276

14

2.6019

15

2.5798

18

2.577

19

2.599

20

2.5815

21

2.59

22

2.5945

25

26

2.6381

27

2.6525

28

2.6632

29

2.6601

April - 2015

MonTueWedThuFri
1

2.5942

2

2.5905

3

6

7

2.5908

8

2.595

9

2.6125

10

2.6263

13

2.6559

14

2.668

15

2.724

16

2.7056

17

2.6948

20

2.7028

21

2.6838

22

2.7149

23

2.7128

24

2.721

27

2.693

28

2.6534

29

2.6499

30

2.6755

March - 2015

MonTueWedThuFri
2

2.5162

3

2.5339

4

2.5648

5

2.6056

6

2.6394

9

2.603

10

2.6368

11

2.608

12

2.593

13

2.634

16

2.6298

17

2.6113

18

2.6186

19

2.6055

20

2.5768

23

2.5478

24

2.5675

25

2.5738

26

2.5912

27

2.6081

30

2.6034

31

2.5978

February - 2015

MonTueWedThuFri
2

2.4322

3

2.401

4

2.4435

5

2.438

6

2.4688

9

2.4854

10

2.4967

11

2.5076

12

2.4735

13

2.4598

16

2.4505

17

2.4528

18

2.456

19

2.4455

20

2.4552

23

2.473

24

2.4693

25

2.488

26

2.4985

27

2.5164

January - 2015

MonTueWedThuFri
1

2

2.3425

5

2.3311

6

2.3183

7

2.33

8

2.3023

9

2.291

12

2.2852

13

2.281

14

2.2811

15

2.297

16

2.3341

19

2.3349

20

2.3555

21

2.3345

22

2.323

23

2.3445

26

2.3499

27

2.3608

28

2.379

29

2.4068

30

2.44