U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

USD/TRY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr3536373839Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2008

MonTueWedThuFri
1

1.604

2

1.5867

3

1.568

4

1.5525

5

1.6007

8

1.5687

9

1.5704

10

1.5616

11

1.5369

12

1.5573

15

1.559

16

1.559

17

1.5356

18

1.4935

19

1.525

22

1.5312

23

1.5188

24

1.522

25

26

29

1.517

30

1.5232

31

1.5435

November - 2008

MonTueWedThuFri
3

1.547

4

1.4899

5

1.5043

6

1.5375

7

1.541

10

1.5405

11

1.6138

12

1.6484

13

1.638

14

1.617

17

1.642

18

1.6565

19

1.6865

20

1.7123

21

1.6926

24

1.59

25

1.5713

26

1.5832

27

1.5731

28

1.5695

October - 2008

MonTueWedThuFri
1

1.2765

2

1.3111

3

1.2986

6

1.3758

7

1.3642

8

1.4095

9

1.3923

10

1.4253

13

1.4015

14

1.3818

15

1.427

16

1.5185

17

1.5013

20

1.5202

21

1.5733

22

1.647

23

1.66

24

1.699

27

1.6572

28

1.5565

29

1.515

30

1.5522

31

1.5327

September - 2008

MonTueWedThuFri
1

1.184

2

1.1925

3

1.2099

4

1.2305

5

1.2437

8

1.228

9

1.231

10

1.2375

11

1.2615

12

1.24

15

1.262

16

1.274

17

1.284

18

1.2798

19

1.2509

22

1.2374

23

1.2422

24

1.2395

25

1.2333

26

1.2353

29

1.2598

30

1.2707

August - 2008

MonTueWedThuFri
1

1.1559

4

1.1544

5

1.156

6

1.164

7

1.1671

8

1.1855

11

1.1845

12

1.1819

13

1.1881

14

1.1793

15

1.1848

18

1.1827

19

1.1942

20

1.1894

21

1.1897

22

1.1848

25

26

1.1908

27

1.1905

28

1.1835

29

1.1829

July - 2008

MonTueWedThuFri
1

1.2396

2

1.2389

3

1.2444

4

1.2342

7

1.2262

8

1.2294

9

1.219

10

1.2239

11

1.2223

14

1.217

15

1.2209

16

1.2188

17

1.2006

18

1.1875

21

1.1935

22

1.2012

23

1.2041

24

1.205

25

1.2056

28

1.2057

29

1.1937

30

1.1794

31

1.1538

June - 2008

MonTueWedThuFri
2

1.2253

3

1.2255

4

1.2295

5

1.2463

6

1.2395

9

1.2415

10

1.2603

11

1.2593

12

1.2539

13

1.2566

16

1.2445

17

1.23

18

1.2303

19

1.2228

20

1.2273

23

1.2302

24

1.2305

25

1.2157

26

1.2197

27

1.2298

30

1.2226

May - 2008

MonTueWedThuFri
1

1.2799

2

1.2593

5

6

1.2573

7

1.2478

8

1.2658

9

1.2663

12

1.2583

13

1.251

14

1.2523

15

1.2391

16

1.2347

19

1.2313

20

1.2373

21

1.2435

22

1.246

23

1.2469

26

27

1.2459

28

1.228

29

1.2174

30

1.2175

April - 2008

MonTueWedThuFri
1

1.312

2

1.2861

3

1.3053

4

1.2933

7

1.2865

8

1.2928

9

1.2935

10

1.3003

11

1.307

14

1.3114

15

1.3133

16

1.3249

17

1.328

18

1.3115

21

1.3159

22

1.307

23

1.2908

24

1.289

25

1.2945

28

1.2774

29

1.2838

30

1.2772

March - 2008

MonTueWedThuFri
3

1.2215

4

1.2166

5

1.2092

6

1.222

7

1.2403

10

1.253

11

1.236

12

1.224

13

1.2288

14

1.2305

17

1.2682

18

1.2338

19

1.2328

20

1.249

21

24

25

1.2495

26

1.2697

27

1.2743

28

1.299

31

1.336

February - 2008

MonTueWedThuFri
1

1.1701

4

1.1666

5

1.1775

6

1.1834

7

1.2024

8

1.2128

11

1.2235

12

1.2097

13

1.2028

14

1.199

15

1.1998

18

1.193

19

1.192

20

1.2145

21

1.2048

22

1.2085

25

1.1987

26

1.1885

27

1.178

28

1.1783

29

1.2063

January - 2008

MonTueWedThuFri
1

2

1.1696

3

1.1695

4

1.1718

7

1.173

8

1.1588

9

1.161

10

1.1538

11

1.1502

14

1.1468

15

1.1533

16

1.1787

17

1.179

18

1.1854

21

1.2167

22

1.1982

23

1.2026

24

1.1855

25

1.1885

28

1.185

29

1.1777

30

1.1769

31

1.174