U.S. Dollar / Turkish Lira Historical Reference Rates from Bank of England for 2005 to 2024

USD/TRY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

34.3426

2

3

4

34.3465

5

34.3135

6

34.2261

7

34.2575

8

34.3781

9

10

11

34.3491

12

34.383

13

34.3433

14

34.3437

15

34.417

16

17

18

34.616

19

34.5138

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

34.1999

2

34.2228

3

34.119

4

34.2487

5

6

7

34.2571

8

34.2832

9

34.2412

10

34.1995

11

34.2945

12

13

14

34.2627

15

34.2282

16

34.175

17

34.1124

18

34.163

19

20

21

34.2692

22

34.237

23

34.2937

24

34.233

25

34.2851

26

27

28

34.2885

29

34.2939

30

34.2531

31

34.2625

September - 2024

SunMonTueWedThuFriSat
1

2

33.9226

3

34.019

4

34.0223

5

33.9398

6

34.0247

7

8

9

34.0386

10

34.0394

11

34.0067

12

33.9156

13

33.9279

14

15

16

33.9923

17

34.0967

18

34.1038

19

34.0469

20

34.117

21

22

23

34.1443

24

34.132

25

34.1217

26

34.1483

27

34.1603

28

29

30

34.1872

August - 2024

SunMonTueWedThuFriSat
1

2

33.2215

3

4

5

33.3635

6

33.6054

7

33.4555

8

33.4298

9

33.5195

10

11

12

33.4985

13

33.5478

14

33.5673

15

33.612

16

17

18

19

33.7506

20

33.8795

21

33.8953

22

33.9131

23

34.0023

24

25

26

27

34.033

28

34.0619

29

34.0826

30

34.0786

31

July - 2024

SunMonTueWedThuFriSat
1

32.6478

2

32.5245

3

32.5731

4

32.572

5

32.6582

6

7

8

32.6905

9

32.8816

10

32.877

11

32.8146

12

33.0554

13

14

15

33.0136

16

33.089

17

33.0869

18

33.0656

19

20

21

22

32.9097

23

32.8203

24

32.8475

25

33.0143

26

32.9985

27

28

29

32.987

30

33.0863

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

32.1997

4

32.5708

5

32.2996

6

32.2541

7

32.3655

8

9

10

32.4316

11

32.3572

12

32.3156

13

32.3268

14

32.7007

15

16

17

32.8554

18

32.5912

19

32.5241

20

32.811

21

32.8551

22

23

24

32.8989

25

32.9659

26

32.872

27

32.8418

28

32.7798

29

30

May - 2024

SunMonTueWedThuFriSat
1

32.49

2

32.3594

3

32.3426

4

5

6

7

32.2611

8

32.2502

9

32.229

10

32.2168

11

12

13

32.2071

14

32.24

15

32.2228

16

32.1648

17

32.2119

18

19

20

32.2

21

32.1961

22

32.184

23

32.159

24

32.2136

25

26

27

28

32.1933

29

32.234

30

32.245

31

32.2078

April - 2024

SunMonTueWedThuFriSat
1

2

32.0799

3

31.9376

4

31.8823

5

31.9491

6

7

8

31.9848

9

32.2382

10

32.2958

11

32.3074

12

32.3585

13

14

15

32.4156

16

32.4931

17

32.5118

18

32.4972

19

32.5921

20

21

22

32.5064

23

32.5559

24

32.515

25

32.5141

26

32.4571

27

28

29

32.3628

30

32.377

March - 2024

SunMonTueWedThuFriSat
1

31.3652

2

3

4

31.5319

5

31.6159

6

31.7582

7

31.843

8

31.9722

9

10

11

32.009

12

32.0582

13

32.096

14

32.1164

15

32.1873

16

17

18

32.2963

19

32.3451

20

32.3903

21

31.8864

22

32.038

23

24

25

32.1506

26

32.1806

27

32.2707

28

32.356

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

30.3358

2

30.4625

3

4

5

30.5522

6

30.5572

7

30.5957

8

30.6047

9

30.6836

10

11

12

30.7054

13

30.6845

14

30.756

15

30.7291

16

30.8395

17

18

19

30.8726

20

30.9224

21

31.0029

22

30.9874

23

31.0735

24

25

26

31.1267

27

31.1493

28

31.1907

29

31.2327

January - 2024

SunMonTueWedThuFriSat
1

2

29.74

3

29.7734

4

29.7577

5

29.8355

6

7

8

29.8944

9

29.941

10

29.973

11

30.004

12

30.0879

13

14

15

30.0995

16

30.1085

17

30.1321

18

30.1353

19

30.1901

20

21

22

30.2573

23

30.2753

24

30.2465

25

30.237

26

30.303

27

28

29

30.3467

30

30.3521

31

30.3453