U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

USD/THB rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

32.8

4

32.74

5

32.75

6

32.865

7

32.855

8

9

10

32.895

11

32.845

12

32.795

13

32.725

14

32.835

15

16

17

32.79

18

32.76

19

32.7

20

32.66

21

32.61

22

23

24

32.58

25

26

32.58

27

32.54

28

32.54

29

30

31

32.345

November - 2018

SunMonTueWedThuFriSat
1

32.94

2

32.87

3

4

5

32.945

6

32.96

7

32.8

8

32.95

9

33.07

10

11

12

33.145

13

33

14

32.955

15

32.965

16

32.84

17

18

19

32.94

20

32.975

21

32.9

22

32.97

23

33.065

24

25

26

33.015

27

33.065

28

33.045

29

32.95

30

32.95

October - 2018

SunMonTueWedThuFriSat
1

32.275

2

32.33

3

32.39

4

32.675

5

32.82

6

7

8

32.98

9

33.06

10

32.95

11

32.755

12

32.735

13

14

15

32.625

16

32.495

17

32.475

18

32.595

19

32.58

20

21

22

32.8

23

32.89

24

32.92

25

32.93

26

33.13

27

28

29

33.22

30

33.27

31

33.11

September - 2018

SunMonTueWedThuFriSat
1

2

3

32.715

4

32.82

5

32.83

6

32.77

7

32.795

8

9

10

32.82

11

32.825

12

32.775

13

32.625

14

32.63

15

16

17

32.575

18

32.58

19

32.415

20

32.35

21

32.41

22

23

24

32.395

25

32.4

26

32.475

27

32.39

28

32.315

29

30

August - 2018

SunMonTueWedThuFriSat
1

33.16

2

33.29

3

33.24

4

5

6

33.36

7

33.235

8

33.24

9

33.18

10

33.3

11

12

13

33.36

14

33.275

15

33.34

16

33.17

17

33.21

18

19

20

32.975

21

32.67

22

32.695

23

32.815

24

32.65

25

26

27

28

32.55

29

32.7

30

32.735

31

32.755

July - 2018

SunMonTueWedThuFriSat
1

2

33.14

3

33.18

4

33.17

5

33.215

6

33.16

7

8

9

33.08

10

33.17

11

33.28

12

33.225

13

33.34

14

15

16

33.27

17

33.305

18

33.32

19

33.47

20

33.355

21

22

23

33.44

24

33.335

25

33.28

26

33.4

27

33.36

28

29

30

33.27

31

33.205

June - 2018

SunMonTueWedThuFriSat
1

32.045

2

3

4

32.01

5

31.97

6

31.92

7

32.01

8

32.07

9

10

11

32.06

12

32.09

13

32.15

14

32.17

15

32.65

16

17

18

32.7

19

32.83

20

32.805

21

32.865

22

32.92

23

24

25

32.96

26

33

27

33.02

28

33.155

29

33.06

30

May - 2018

SunMonTueWedThuFriSat
1

31.68

2

31.75

3

31.69

4

31.76

5

6

7

8

31.96

9

32.05

10

32.03

11

31.91

12

13

14

31.835

15

32.12

16

32.065

17

32.125

18

32.205

19

20

21

32.19

22

32.01

23

32.15

24

32.03

25

31.95

26

27

28

29

32.1

30

32.06

31

32.07

April - 2018

SunMonTueWedThuFriSat
1

2

3

31.21

4

31.245

5

31.26

6

31.28

7

8

9

31.27

10

31.195

11

31.13

12

31.195

13

31.16

14

15

16

31.205

17

31.21

18

31.205

19

31.2

20

31.35

21

22

23

31.53

24

31.45

25

31.59

26

31.63

27

31.52

28

29

30

31.575

March - 2018

SunMonTueWedThuFriSat
1

31.555

2

31.45

3

4

5

31.43

6

31.29

7

31.33

8

31.375

9

31.32

10

11

12

31.31

13

31.21

14

31.12

15

31.19

16

31.19

17

18

19

31.19

20

31.195

21

31.195

22

31.29

23

31.19

24

25

26

31.14

27

31.19

28

31.28

29

31.25

30

31

February - 2018

SunMonTueWedThuFriSat
1

31.32

2

31.44

3

4

5

31.53

6

31.615

7

31.58

8

31.85

9

31.755

10

11

12

31.68

13

31.51

14

31.36

15

31.32

16

31.26

17

18

19

31.41

20

31.52

21

31.46

22

31.49

23

31.43

24

25

26

31.32

27

31.48

28

31.49

January - 2018

SunMonTueWedThuFriSat
1

2

32.48

3

32.275

4

32.215

5

32.19

6

7

8

32.23

9

32.27

10

32.11

11

31.97

12

31.92

13

14

15

31.91

16

31.99

17

31.96

18

31.905

19

31.84

20

21

22

31.84

23

31.795

24

31.55

25

31.34

26

31.35

27

28

29

31.45

30

31.43

31

31.33