/
/
Spot exchange rates/

U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

USD/THB rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

35.69

2

35.61

3

4

5

35.67

6

35.62

7

35.61

8

35.64

9

35.7

10

11

12

35.62

13

35.59

14

35.58

15

35.8

16

35.88

17

18

19

35.88

20

36.02

21

36.02

22

36.025

23

35.955

24

25

26

27

28

36

29

35.92

30

35.795

31

November - 2016

SunMonTueWedThuFriSat
1

35.03

2

34.96

3

34.955

4

34.97

5

6

7

35.01

8

34.98

9

35

10

35.21

11

35.43

12

13

14

35.505

15

35.45

16

35.52

17

35.46

18

35.55

19

20

21

35.455

22

35.54

23

35.705

24

35.66

25

35.615

26

27

28

35.57

29

35.69

30

35.69

October - 2016

SunMonTueWedThuFriSat
1

2

3

34.66

4

34.735

5

34.82

6

34.9

7

34.88

8

9

10

35.13

11

35.46

12

35.68

13

35.38

14

35.3

15

16

17

35.29

18

35.06

19

34.89

20

35

21

35.15

22

23

24

35.05

25

34.95

26

35

27

35.11

28

35.07

29

30

31

35.01

September - 2016

SunMonTueWedThuFriSat
1

34.6

2

34.58

3

4

5

34.73

6

34.6

7

34.64

8

34.77

9

34.85

10

11

12

34.905

13

34.93

14

34.92

15

34.93

16

34.935

17

18

19

34.795

20

34.765

21

34.71

22

34.61

23

34.62

24

25

26

34.595

27

34.61

28

34.61

29

34.64

30

34.65

August - 2016

SunMonTueWedThuFriSat
1

34.755

2

34.76

3

34.95

4

34.91

5

35.045

6

7

8

35

9

34.91

10

34.76

11

34.73

12

34.74

13

14

15

34.6

16

34.64

17

34.7

18

34.59

19

34.64

20

21

22

34.68

23

34.6

24

34.66

25

34.56

26

34.565

27

28

29

30

34.585

31

34.64

July - 2016

SunMonTueWedThuFriSat
1

35.03

2

3

4

35.03

5

35.15

6

35.27

7

35.23

8

35.21

9

10

11

35.14

12

35.19

13

35.175

14

35.05

15

34.96

16

17

18

34.97

19

35.04

20

35.04

21

34.98

22

34.94

23

24

25

35.06

26

35.01

27

34.95

28

34.86

29

34.8

30

31

June - 2016

SunMonTueWedThuFriSat
1

35.68

2

35.62

3

35.41

4

5

6

35.28

7

35.23

8

35.15

9

35.17

10

35.185

11

12

13

35.17

14

35.31

15

35.3

16

35.345

17

35.25

18

19

20

35.21

21

35.23

22

35.19

23

35.19

24

35.25

25

26

27

35.36

28

35.25

29

35.18

30

35.11

May - 2016

SunMonTueWedThuFriSat
1

2

3

34.955

4

35.14

5

35.18

6

35.12

7

8

9

35.19

10

35.23

11

35.21

12

35.33

13

35.48

14

15

16

35.39

17

35.5

18

35.59

19

35.725

20

35.72

21

22

23

35.7

24

35.71

25

35.705

26

35.6

27

35.7

28

29

30

31

35.68

April - 2016

SunMonTueWedThuFriSat
1

35.22

2

3

4

35.24

5

35.33

6

35.29

7

35.18

8

35.05

9

10

11

35.03

12

35

13

35.025

14

35.1

15

35.04

16

17

18

35

19

34.84

20

34.86

21

35.07

22

35.03

23

24

25

35.09

26

35.13

27

35.155

28

35.05

29

34.9

30

March - 2016

SunMonTueWedThuFriSat
1

35.62

2

35.545

3

35.43

4

35.37

5

6

7

35.415

8

35.37

9

35.28

10

35.25

11

35.05

12

13

14

35.12

15

35.13

16

35.06

17

34.79

18

34.87

19

20

21

34.88

22

34.96

23

35.27

24

35.34

25

26

27

28

29

35.4

30

35.2

31

35.12

February - 2016

SunMonTueWedThuFriSat
1

35.59

2

35.75

3

35.805

4

35.56

5

35.61

6

7

8

35.5

9

35.4

10

35.34

11

35.23

12

35.625

13

14

15

35.65

16

35.635

17

35.61

18

35.57

19

35.76

20

21

22

35.75

23

35.74

24

35.69

25

35.66

26

35.73

27

28

29

35.6

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

36.19

5

36.12

6

36.26

7

36.22

8

36.35

9

10

11

36.29

12

36.325

13

36.27

14

36.35

15

36.36

16

17

18

36.31

19

36.305

20

36.31

21

36.22

22

36.03

23

24

25

35.89

26

35.84

27

35.81

28

35.79

29

35.67

30

31