U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/THB rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

34.49

3

34.38

4

34.235

5

34.12

6

34.01

7

8

9

33.705

10

33.835

11

33.865

12

33.965

13

34.135

14

15

16

34.075

17

34.205

18

34.265

19

34.615

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

33.955

2

3

4

33.695

5

33.615

6

34.31

7

33.96

8

34.185

9

10

11

34.575

12

34.855

13

34.805

14

34.835

15

34.82

16

17

18

34.685

19

34.505

20

34.615

21

34.665

22

34.53

23

24

25

34.685

26

34.725

27

34.49

28

34.38

29

34.25

30

October - 2024

SunMonTueWedThuFriSat
1

32.585

2

32.915

3

33.185

4

33.26

5

6

7

33.48

8

33.54

9

33.52

10

33.55

11

33.225

12

13

14

33.28

15

33.305

16

33.225

17

33.155

18

33.135

19

20

21

33.515

22

33.485

23

33.82

24

33.71

25

33.675

26

27

28

33.755

29

33.71

30

33.76

31

33.835

September - 2024

SunMonTueWedThuFriSat
1

2

34.195

3

34.325

4

34.025

5

33.66

6

33.585

7

8

9

33.875

10

33.725

11

33.765

12

33.525

13

33.21

14

15

16

33.275

17

33.34

18

33.255

19

33.195

20

33.065

21

22

23

32.915

24

32.695

25

32.64

26

32.46

27

32.375

28

29

30

32.295

August - 2024

SunMonTueWedThuFriSat
1

2

35.235

3

4

5

35.275

6

35.555

7

35.55

8

35.275

9

35.265

10

11

12

35.205

13

35.06

14

34.975

15

35.105

16

17

18

19

34.435

20

34.145

21

34.285

22

34.515

23

34.055

24

25

26

27

34.035

28

34.045

29

33.975

30

34.015

31

July - 2024

SunMonTueWedThuFriSat
1

36.77

2

36.8

3

36.62

4

36.66

5

36.51

6

7

8

36.39

9

36.44

10

36.325

11

36.135

12

36.145

13

14

15

36.12

16

36.075

17

35.94

18

36

19

20

21

22

36.325

23

36.175

24

35.955

25

36.19

26

35.935

27

28

29

35.995

30

35.975

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

36.69

4

36.63

5

36.64

6

36.48

7

36.795

8

9

10

36.765

11

36.74

12

36.455

13

36.665

14

36.68

15

16

17

36.84

18

36.705

19

36.67

20

36.7

21

36.75

22

23

24

36.65

25

36.71

26

36.91

27

36.81

28

36.725

29

30

May - 2024

SunMonTueWedThuFriSat
1

37.11

2

36.93

3

36.81

4

5

6

7

36.85

8

36.945

9

36.775

10

36.775

11

12

13

36.76

14

36.58

15

36.455

16

36.22

17

36.12

18

19

20

36.12

21

36.325

22

36.465

23

36.595

24

36.67

25

26

27

28

36.565

29

36.825

30

36.675

31

36.8

April - 2024

SunMonTueWedThuFriSat
1

2

36.64

3

36.67

4

36.66

5

36.63

6

7

8

36.69

9

36.355

10

36.615

11

36.565

12

36.545

13

14

15

36.82

16

36.675

17

36.795

18

36.815

19

36.855

20

21

22

37.055

23

36.96

24

37.04

25

37.065

26

37.025

27

28

29

37.04

30

37.15

March - 2024

SunMonTueWedThuFriSat
1

35.86

2

3

4

35.78

5

35.78

6

35.65

7

35.565

8

35.375

9

10

11

35.41

12

35.75

13

35.63

14

35.805

15

35.91

16

17

18

35.975

19

36.075

20

36.18

21

36.29

22

36.35

23

24

25

36.365

26

36.35

27

36.4

28

36.425

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

35.41

2

35.545

3

4

5

35.85

6

35.55

7

35.58

8

35.865

9

35.92

10

11

12

35.925

13

36.05

14

36.13

15

36.08

16

36.04

17

18

19

36.085

20

35.98

21

35.9

22

35.905

23

36.01

24

25

26

35.9

27

35.85

28

36.04

29

35.835

January - 2024

SunMonTueWedThuFriSat
1

2

34.315

3

34.54

4

34.54

5

34.515

6

7

8

34.92

9

34.99

10

35.055

11

35.16

12

34.93

13

14

15

34.99

16

35.315

17

35.665

18

35.65

19

35.525

20

21

22

35.615

23

35.725

24

35.675

25

35.745

26

35.61

27

28

29

35.49

30

35.44

31

35.28