U.S. Dollar / Slovak Koruna Historical Reference Rates from Bank of England for 2003 to 2008

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/SKK rates recorded by the Bank of England 2003 - 2008

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

24.0573

2

23.7792

3

23.796

4

23.7005

5

23.8138

6

7

8

23.358

9

23.4124

10

23.2387

11

22.7953

12

22.5564

13

14

15

22.069

16

21.9406

17

21.0888

18

20.8716

19

21.6823

20

21

22

21.6742

23

21.6781

24

21.6094

25

26

27

28

29

21.1832

30

21.3094

31

21.6819

November - 2008

SunMonTueWedThuFriSat
1

2

3

23.8079

4

23.4057

5

23.2518

6

23.7542

7

23.7913

8

9

10

23.7598

11

24.3005

12

24.3149

13

24.1427

14

23.9963

15

16

17

24.0112

18

24.0196

19

24.03

20

24.2793

21

24.3344

22

23

24

23.6709

25

23.3564

26

23.5456

27

23.5804

28

23.9199

29

30

October - 2008

SunMonTueWedThuFriSat
1

21.6506

2

21.988

3

21.9621

4

5

6

22.5285

7

22.2801

8

22.3061

9

22.302

10

22.6729

11

12

13

22.5105

14

22.3151

15

22.4689

16

22.8049

17

22.6621

18

19

20

22.9063

21

23.0833

22

23.6321

23

23.7251

24

23.9363

25

26

27

24.546

28

24.4349

29

23.6945

30

23.6794

31

24.0184

September - 2008

SunMonTueWedThuFriSat
1

20.7854

2

20.8543

3

20.9537

4

21.057

5

21.2338

6

7

8

21.3072

9

21.4114

10

21.546

11

21.7374

12

21.3248

13

14

15

21.3249

16

21.4392

17

21.3289

18

21.0524

19

21.019

20

21

22

20.6938

23

20.5643

24

20.6663

25

20.6501

26

20.7375

27

28

29

20.9907

30

21.5614

August - 2008

SunMonTueWedThuFriSat
1

19.5207

2

3

4

19.4555

5

19.6174

6

19.6952

7

19.7678

8

20.2066

9

10

11

20.2463

12

20.3696

13

20.4002

14

20.3457

15

20.6577

16

17

18

20.621

19

20.6216

20

20.5812

21

20.3729

22

20.4691

23

24

25

26

20.6928

27

20.6024

28

20.5869

29

20.595

30

31

July - 2008

SunMonTueWedThuFriSat
1

19.2078

2

19.1021

3

19.2631

4

19.2869

5

6

7

19.2956

8

19.308

9

19.2601

10

19.1797

11

19.0564

12

13

14

19.0689

15

18.9766

16

19.177

17

19.1034

18

19.1446

19

20

21

19.1215

22

19.1589

23

19.3485

24

19.3909

25

19.3753

26

27

28

19.31

29

19.487

30

19.5231

31

19.4642

June - 2008

SunMonTueWedThuFriSat
1

2

19.5402

3

19.6184

4

19.6323

5

19.5353

6

19.2796

7

8

9

19.2921

10

19.5775

11

19.507

12

19.6868

13

19.7504

14

15

16

19.6171

17

19.5417

18

19.556

19

19.6107

20

19.4077

21

22

23

19.5964

24

19.4639

25

19.4776

26

19.2564

27

19.2508

28

29

30

19.1828

May - 2008

SunMonTueWedThuFriSat
1

20.8786

2

20.9445

3

4

5

6

20.693

7

20.7784

8

20.7717

9

20.6843

10

11

12

20.4457

13

20.4785

14

20.4988

15

20.4419

16

20.2704

17

18

19

20.272

20

19.9706

21

19.8034

22

19.8091

23

19.7254

24

25

26

27

19.7847

28

19.6522

29

19.4856

30

19.4775

31

April - 2008

SunMonTueWedThuFriSat
1

20.7781

2

20.8279

3

20.7212

4

20.571

5

6

7

20.5992

8

20.6611

9

20.5331

10

20.4623

11

20.4447

12

13

14

20.3867

15

20.4394

16

20.2937

17

20.4207

18

20.6204

19

20

21

20.353

22

20.2426

23

20.3728

24

20.6404

25

20.7021

26

27

28

20.6048

29

20.6756

30

20.7084

March - 2008

SunMonTueWedThuFriSat
1

2

3

21.3703

4

21.2315

5

21.2155

6

21.2482

7

21.1259

8

9

10

21.0784

11

21.1091

12

20.8552

13

20.762

14

20.6934

15

16

17

20.563

18

20.5889

19

20.848

20

21.2039

21

22

23

24

25

20.9041

26

20.6935

27

20.6102

28

20.6993

29

30

31

20.5036

February - 2008

SunMonTueWedThuFriSat
1

22.531

2

3

4

22.4555

5

22.7969

6

22.7667

7

23.1883

8

23.1418

9

10

11

22.9392

12

22.7059

13

22.6004

14

22.5586

15

22.3863

16

17

18

22.5208

19

22.4351

20

22.5628

21

22.3225

22

22.1542

23

24

25

22.1057

26

22.0677

27

21.7494

28

21.4362

29

21.4137

January - 2008

SunMonTueWedThuFriSat
1

2

22.8569

3

22.709

4

22.5783

5

6

7

22.6797

8

22.6354

9

22.7149

10

22.5743

11

22.4422

12

13

14

22.3073

15

22.4943

16

22.8344

17

22.9303

18

23.1013

19

20

21

23.4578

22

23.1177

23

23.308

24

22.8047

25

22.7878

26

27

28

22.7494

29

22.8347

30

22.7878

31

22.6496