U.S. Dollar / Slovak Koruna Historical Reference Rates from Bank of England for 2003 to 2008
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/SKK rates recorded by the Bank of England 2003 - 2008
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 24.0573 | 2 23.7792 | 3 23.796 | 4 23.7005 | 5 23.8138 | 6 | |
7 | 8 23.358 | 9 23.4124 | 10 23.2387 | 11 22.7953 | 12 22.5564 | 13 |
14 | 15 22.069 | 16 21.9406 | 17 21.0888 | 18 20.8716 | 19 21.6823 | 20 |
21 | 22 21.6742 | 23 21.6781 | 24 21.6094 | 25 | 26 | 27 |
28 | 29 21.1832 | 30 21.3094 | 31 21.6819 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.8079 | 4 23.4057 | 5 23.2518 | 6 23.7542 | 7 23.7913 | 8 |
9 | 10 23.7598 | 11 24.3005 | 12 24.3149 | 13 24.1427 | 14 23.9963 | 15 |
16 | 17 24.0112 | 18 24.0196 | 19 24.03 | 20 24.2793 | 21 24.3344 | 22 |
23 | 24 23.6709 | 25 23.3564 | 26 23.5456 | 27 23.5804 | 28 23.9199 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 21.6506 | 2 21.988 | 3 21.9621 | 4 | |||
5 | 6 22.5285 | 7 22.2801 | 8 22.3061 | 9 22.302 | 10 22.6729 | 11 |
12 | 13 22.5105 | 14 22.3151 | 15 22.4689 | 16 22.8049 | 17 22.6621 | 18 |
19 | 20 22.9063 | 21 23.0833 | 22 23.6321 | 23 23.7251 | 24 23.9363 | 25 |
26 | 27 24.546 | 28 24.4349 | 29 23.6945 | 30 23.6794 | 31 24.0184 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 20.7854 | 2 20.8543 | 3 20.9537 | 4 21.057 | 5 21.2338 | 6 | |
7 | 8 21.3072 | 9 21.4114 | 10 21.546 | 11 21.7374 | 12 21.3248 | 13 |
14 | 15 21.3249 | 16 21.4392 | 17 21.3289 | 18 21.0524 | 19 21.019 | 20 |
21 | 22 20.6938 | 23 20.5643 | 24 20.6663 | 25 20.6501 | 26 20.7375 | 27 |
28 | 29 20.9907 | 30 21.5614 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 19.5207 | 2 | |||||
3 | 4 19.4555 | 5 19.6174 | 6 19.6952 | 7 19.7678 | 8 20.2066 | 9 |
10 | 11 20.2463 | 12 20.3696 | 13 20.4002 | 14 20.3457 | 15 20.6577 | 16 |
17 | 18 20.621 | 19 20.6216 | 20 20.5812 | 21 20.3729 | 22 20.4691 | 23 |
24 | 25 | 26 20.6928 | 27 20.6024 | 28 20.5869 | 29 20.595 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 19.2078 | 2 19.1021 | 3 19.2631 | 4 19.2869 | 5 | ||
6 | 7 19.2956 | 8 19.308 | 9 19.2601 | 10 19.1797 | 11 19.0564 | 12 |
13 | 14 19.0689 | 15 18.9766 | 16 19.177 | 17 19.1034 | 18 19.1446 | 19 |
20 | 21 19.1215 | 22 19.1589 | 23 19.3485 | 24 19.3909 | 25 19.3753 | 26 |
27 | 28 19.31 | 29 19.487 | 30 19.5231 | 31 19.4642 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 19.5402 | 3 19.6184 | 4 19.6323 | 5 19.5353 | 6 19.2796 | 7 |
8 | 9 19.2921 | 10 19.5775 | 11 19.507 | 12 19.6868 | 13 19.7504 | 14 |
15 | 16 19.6171 | 17 19.5417 | 18 19.556 | 19 19.6107 | 20 19.4077 | 21 |
22 | 23 19.5964 | 24 19.4639 | 25 19.4776 | 26 19.2564 | 27 19.2508 | 28 |
29 | 30 19.1828 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 20.8786 | 2 20.9445 | 3 | ||||
4 | 5 | 6 20.693 | 7 20.7784 | 8 20.7717 | 9 20.6843 | 10 |
11 | 12 20.4457 | 13 20.4785 | 14 20.4988 | 15 20.4419 | 16 20.2704 | 17 |
18 | 19 20.272 | 20 19.9706 | 21 19.8034 | 22 19.8091 | 23 19.7254 | 24 |
25 | 26 | 27 19.7847 | 28 19.6522 | 29 19.4856 | 30 19.4775 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 20.7781 | 2 20.8279 | 3 20.7212 | 4 20.571 | 5 | ||
6 | 7 20.5992 | 8 20.6611 | 9 20.5331 | 10 20.4623 | 11 20.4447 | 12 |
13 | 14 20.3867 | 15 20.4394 | 16 20.2937 | 17 20.4207 | 18 20.6204 | 19 |
20 | 21 20.353 | 22 20.2426 | 23 20.3728 | 24 20.6404 | 25 20.7021 | 26 |
27 | 28 20.6048 | 29 20.6756 | 30 20.7084 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 21.3703 | 4 21.2315 | 5 21.2155 | 6 21.2482 | 7 21.1259 | 8 |
9 | 10 21.0784 | 11 21.1091 | 12 20.8552 | 13 20.762 | 14 20.6934 | 15 |
16 | 17 20.563 | 18 20.5889 | 19 20.848 | 20 21.2039 | 21 | 22 |
23 | 24 | 25 20.9041 | 26 20.6935 | 27 20.6102 | 28 20.6993 | 29 |
30 | 31 20.5036 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 22.531 | 2 | |||||
3 | 4 22.4555 | 5 22.7969 | 6 22.7667 | 7 23.1883 | 8 23.1418 | 9 |
10 | 11 22.9392 | 12 22.7059 | 13 22.6004 | 14 22.5586 | 15 22.3863 | 16 |
17 | 18 22.5208 | 19 22.4351 | 20 22.5628 | 21 22.3225 | 22 22.1542 | 23 |
24 | 25 22.1057 | 26 22.0677 | 27 21.7494 | 28 21.4362 | 29 21.4137 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 22.8569 | 3 22.709 | 4 22.5783 | 5 | ||
6 | 7 22.6797 | 8 22.6354 | 9 22.7149 | 10 22.5743 | 11 22.4422 | 12 |
13 | 14 22.3073 | 15 22.4943 | 16 22.8344 | 17 22.9303 | 18 23.1013 | 19 |
20 | 21 23.4578 | 22 23.1177 | 23 23.308 | 24 22.8047 | 25 22.7878 | 26 |
27 | 28 22.7494 | 29 22.8347 | 30 22.7878 | 31 22.6496 |