U.S. Dollar / Slovenian Tolar Historical Reference Rates from Bank of England for 2003 to 2006
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/SIT rates recorded by the Bank of England 2003 - 2006
Set AlertDecember - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 179.7241 | 2 | |||||
3 | 4 179.8859 | 5 180.1022 | 6 179.9805 | 7 180.2512 | 8 179.994 | 9 |
10 | 11 181.3697 | 12 181.0347 | 13 181.2675 | 14 181.9604 | 15 183.0787 | 16 |
17 | 18 183.4086 | 19 181.998 | 20 181.7747 | 21 182.0685 | 22 182.1678 | 23 |
24 | 25 | 26 | 27 182.5956 | 28 182.3165 | 29 181.7382 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 187.5881 | 2 187.6723 | 3 188.6068 | 4 | |||
5 | 6 188.4921 | 7 187.1807 | 8 187.8655 | 9 187.3378 | 10 186.3909 | 11 |
12 | 13 187.0376 | 14 187.095 | 15 187.1057 | 16 187.132 | 17 186.8179 | 18 |
19 | 20 186.9821 | 21 186.8403 | 22 185.288 | 23 185.0629 | 24 183.0736 | 25 |
26 | 27 182.6349 | 28 182.2523 | 29 182.2246 | 30 180.8223 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 188.0179 | 3 188.0887 | 4 188.8556 | 5 188.8368 | 6 190.3631 | 7 |
8 | 9 190.1286 | 10 191.0958 | 11 190.9236 | 12 191.0983 | 13 191.7721 | 14 |
15 | 16 191.4263 | 17 191.0758 | 18 191.4735 | 19 190.1849 | 20 190.1095 | 21 |
22 | 23 190.8932 | 24 190.9924 | 25 190.348 | 26 189.12 | 27 188.347 | 28 |
29 | 30 188.4289 | 31 187.735 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 187.1056 | 2 | |||||
3 | 4 186.2601 | 5 187.0735 | 6 187.3553 | 7 188.1646 | 8 189.1002 | 9 |
10 | 11 188.7725 | 12 188.8171 | 13 188.9849 | 14 187.9216 | 15 189.3992 | 16 |
17 | 18 188.8687 | 19 188.6011 | 20 188.609 | 21 188.3539 | 22 187.1436 | 23 |
24 | 25 188.0691 | 26 189.0217 | 27 188.516 | 28 188.832 | 29 189.145 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 188.0601 | 2 187.0619 | 3 187.3437 | 4 185.8982 | 5 | ||
6 | 7 186.3647 | 8 186.6841 | 9 186.0175 | 10 187.5969 | 11 187.7027 | 12 |
13 | 14 188.0218 | 15 187.3895 | 16 186.4312 | 17 186.3046 | 18 186.8809 | 19 |
20 | 21 185.4478 | 22 186.9752 | 23 187.2528 | 24 187.2675 | 25 187.9462 | 26 |
27 | 28 | 29 187.792 | 30 186.6984 | 31 187.1641 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 187.1749 | 4 187.2334 | 5 188.4407 | 6 187.9274 | 7 186.9092 | 8 |
9 | 10 188.127 | 11 187.9451 | 12 188.8674 | 13 188.7891 | 14 189.6597 | 15 |
16 | 17 191.4131 | 18 191.8381 | 19 190.7051 | 20 189.4687 | 21 188.9012 | 22 |
23 | 24 189.8178 | 25 189.8067 | 26 189.9493 | 27 188.2087 | 28 187.736 | 29 |
30 | 31 187.7948 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.9558 | 2 185.3194 | 3 | ||||
4 | 5 185.1762 | 6 187.0697 | 7 187.5939 | 8 189.6415 | 9 189.5066 | 10 |
11 | 12 190.4482 | 13 190.7658 | 14 189.9192 | 15 189.8629 | 16 189.5965 | 17 |
18 | 19 190.8794 | 20 190.5989 | 21 189.5665 | 22 190.6148 | 23 191.4596 | 24 |
25 | 26 190.937 | 27 190.2548 | 28 191.2603 | 29 191.127 | 30 187.4013 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 189.5499 | 3 190.0309 | 4 188.8101 | 5 188.0848 | 6 | |
7 | 8 188.4337 | 9 187.7831 | 10 187.2714 | 11 186.9277 | 12 186.0193 | 13 |
14 | 15 186.7752 | 16 186.5126 | 17 187.413 | 18 187.0093 | 19 188.5802 | 20 |
21 | 22 186.984 | 23 186.4892 | 24 187.7576 | 25 187.5039 | 26 188.3814 | 27 |
28 | 29 | 30 185.9482 | 31 186.6142 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 197.759 | 4 195.3763 | 5 195.2852 | 6 195.9277 | 7 197.8124 | 8 |
9 | 10 197.9554 | 11 197.5592 | 12 197.8613 | 13 198.2214 | 14 | 15 |
16 | 17 | 18 195.0623 | 19 194.2517 | 20 194.6936 | 21 194.2166 | 22 |
23 | 24 193.7455 | 25 193.1404 | 26 192.5575 | 27 191.0526 | 28 190.2271 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 200.7501 | 2 199.8665 | 3 199.3922 | 4 | |||
5 | 6 199.4421 | 7 201.5398 | 8 200.948 | 9 200.9227 | 10 201.6497 | 11 |
12 | 13 200.872 | 14 199.3302 | 15 199.061 | 16 197.0629 | 17 196.8039 | 18 |
19 | 20 196.7636 | 21 198.1227 | 22 198.2212 | 23 199.9291 | 24 199.4173 | 25 |
26 | 27 199.1521 | 28 198.2212 | 29 199.6667 | 30 197.3073 | 31 197.9755 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 197.8803 | 2 198.1383 | 3 199.5167 | 4 | |||
5 | 6 199.8998 | 7 200.3388 | 8 200.4059 | 9 200.3681 | 10 201.0325 | 11 |
12 | 13 201.1549 | 14 201.7436 | 15 201.2521 | 16 201.4893 | 17 200.8724 | 18 |
19 | 20 200.4604 | 21 201.2479 | 22 201.6079 | 23 200.906 | 24 201.7947 | 25 |
26 | 27 201.9946 | 28 200.8891 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 199.9332 | 4 198.1345 | 5 198.0524 | 6 197.1394 | 7 |
8 | 9 198.3354 | 10 198.4381 | 11 197.9501 | 12 198.9574 | 13 198.286 | 14 |
15 | 16 197.5908 | 17 198.4545 | 18 197.8927 | 19 197.6723 | 20 197.9745 | 21 |
22 | 23 194.9646 | 24 195.0635 | 25 195.2703 | 26 195.5098 | 27 197.3712 | 28 |
29 | 30 198.1875 | 31 197.2245 |