Spot exchange rates

U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

USD/SGD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.2751.31.3251.351.3751.4Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2019

MonTueWedThuFri
2

1.3658

3

1.3652

4

1.3626

5

1.3614

6

1.3615

9

1.3592

10

1.3591

11

1.3588

12

1.3558

13

1.355

16

1.3543

17

1.3549

18

1.3551

19

1.355

20

1.3547

23

1.3561

24

1.3554

25

1.3554

26

27

1.3523

30

1.3484

31

1.3454

November - 2019

MonTueWedThuFri
1

1.3568

4

1.3575

5

1.359

6

1.3592

7

1.3585

8

1.3598

11

1.361

12

1.3619

13

1.3628

14

1.3633

15

1.3603

18

1.3602

19

1.3608

20

1.3614

21

1.3622

22

1.3645

25

1.3652

26

1.366

27

1.3655

28

1.3662

29

1.3674

October - 2019

MonTueWedThuFri
1

1.3864

2

1.3849

3

1.3801

4

1.3792

7

1.3804

8

1.3817

9

1.3814

10

1.3762

11

1.3731

14

1.3689

15

1.3704

16

1.3715

17

1.3651

18

1.3647

21

1.3612

22

1.3622

23

1.3632

24

1.3632

25

1.3628

28

1.3619

29

1.3621

30

1.3624

31

1.3608

September - 2019

MonTueWedThuFri
2

1.39

3

1.391

4

1.3848

5

1.3851

6

1.3797

9

1.3789

10

1.38

11

1.3795

12

1.3747

13

1.3728

16

1.3751

17

1.3752

18

1.3741

19

1.3782

20

1.3763

23

1.3778

24

1.3767

25

1.3785

26

1.3816

27

1.38

30

1.383

August - 2019

MonTueWedThuFri
1

1.3727

2

1.376

5

1.3824

6

1.3807

7

1.3834

8

1.3827

9

1.3836

12

1.3862

13

1.3838

14

1.3892

15

1.3884

16

1.3863

19

1.3854

20

1.385

21

1.3834

22

1.3857

23

1.3848

26

27

1.3886

28

1.3883

29

1.3881

30

1.3872

July - 2019

MonTueWedThuFri
1

1.355

2

1.3559

3

1.3562

4

1.3561

5

1.3616

8

1.3598

9

1.3614

10

1.3576

11

1.3562

12

1.3594

15

1.3566

16

1.3575

17

1.3613

18

1.3611

19

1.36

22

1.3601

23

1.3651

24

1.3639

25

1.3658

26

1.3698

29

1.3714

30

1.3713

31

1.3685

June - 2019

MonTueWedThuFri
3

1.3685

4

1.369

5

1.3649

6

1.3635

7

1.3612

10

1.3661

11

1.3642

12

1.3644

13

1.3666

14

1.3708

17

1.3714

18

1.3684

19

1.3656

20

1.3559

21

1.3568

24

1.3538

25

1.3528

26

1.3529

27

1.3527

28

1.3529

May - 2019

MonTueWedThuFri
1

1.359

2

1.3626

3

1.3608

6

7

1.3635

8

1.3618

9

1.3651

10

1.3628

13

1.3695

14

1.3689

15

1.3689

16

1.3705

17

1.3771

20

1.3761

21

1.3769

22

1.3792

23

1.3805

24

1.3756

27

28

1.3778

29

1.3823

30

1.3798

31

1.3764

April - 2019

MonTueWedThuFri
1

1.3545

2

1.3564

3

1.3536

4

1.354

5

1.3553

8

1.3548

9

1.3537

10

1.3527

11

1.3553

12

1.3532

15

1.3525

16

1.3539

17

1.3529

18

1.3558

19

22

23

1.3576

24

1.3599

25

1.363

26

1.3606

29

1.3621

30

1.3613

March - 2019

MonTueWedThuFri
1

1.3538

4

1.3556

5

1.3565

6

1.3577

7

1.3592

8

1.3589

11

1.359

12

1.3561

13

1.3536

14

1.3558

15

1.3529

18

1.3519

19

1.3511

20

1.3503

21

1.3495

22

1.3522

25

1.3499

26

1.3515

27

1.3566

28

1.3565

29

1.3545

February - 2019

MonTueWedThuFri
1

1.3498

4

1.3529

5

1.3519

6

1.3547

7

1.3557

8

1.3562

11

1.3606

12

1.3573

13

1.3583

14

1.3588

15

1.3582

18

1.3564

19

1.3536

20

1.3499

21

1.3535

22

1.3512

25

1.3493

26

1.349

27

1.3491

28

1.3509

January - 2019

MonTueWedThuFri
1

2

1.3653

3

1.3641

4

1.36

7

1.356

8

1.3582

9

1.3546

10

1.3517

11

1.3528

14

1.3536

15

1.3543

16

1.3545

17

1.3566

18

1.3574

21

1.3598

22

1.36

23

1.3595

24

1.3593

25

1.3539

28

1.3529

29

1.3524

30

1.3515

31

1.3446