U.S. Dollar / Singapore Dollar Historical Reference Rates from Bank of England for 2000 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/SGD rates recorded by the Bank of England 2000 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.348

3

1.3454

4

1.3435

5

1.3393

6

1.3414

7

8

9

1.3377

10

1.3432

11

1.344

12

1.3462

13

1.3494

14

15

16

1.3499

17

1.35

18

1.3528

19

1.3608

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.3246

2

3

4

1.317

5

1.3165

6

1.3338

7

1.3196

8

1.3255

9

10

11

1.3344

12

1.3385

13

1.3406

14

1.3426

15

1.3434

16

17

18

1.3421

19

1.3383

20

1.3446

21

1.3444

22

1.3489

23

24

25

1.3468

26

1.3481

27

1.3409

28

1.3429

29

1.3406

30

October - 2024

SunMonTueWedThuFriSat
1

1.2885

2

1.2922

3

1.2978

4

1.3048

5

6

7

1.3042

8

1.3041

9

1.3065

10

1.3084

11

1.3054

12

13

14

1.3077

15

1.3086

16

1.3116

17

1.3141

18

1.3108

19

20

21

1.3143

22

1.3159

23

1.3233

24

1.3204

25

1.3202

26

27

28

1.3215

29

1.3244

30

1.323

31

1.3231

September - 2024

SunMonTueWedThuFriSat
1

2

1.307

3

1.3088

4

1.3035

5

1.3023

6

1.3001

7

8

9

1.3058

10

1.3061

11

1.3039

12

1.3044

13

1.298

14

15

16

1.2958

17

1.2957

18

1.2944

19

1.2935

20

1.2933

21

22

23

1.2904

24

1.286

25

1.2861

26

1.2842

27

1.28

28

29

30

1.2821

August - 2024

SunMonTueWedThuFriSat
1

2

1.3248

3

4

5

1.3213

6

1.3258

7

1.3265

8

1.3262

9

1.323

10

11

12

1.325

13

1.3203

14

1.3144

15

1.3206

16

17

18

19

1.3089

20

1.3057

21

1.3068

22

1.3102

23

1.3036

24

25

26

27

1.3032

28

1.3018

29

1.3036

30

1.3036

31

July - 2024

SunMonTueWedThuFriSat
1

1.3577

2

1.3569

3

1.3526

4

1.3514

5

1.3501

6

7

8

1.3487

9

1.351

10

1.349

11

1.3423

12

1.3409

13

14

15

1.3421

16

1.3456

17

1.341

18

1.3419

19

20

21

22

1.346

23

1.3462

24

1.3417

25

1.3423

26

1.3425

27

28

29

1.344

30

1.3447

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.3476

4

1.3466

5

1.3492

6

1.3471

7

1.3512

8

9

10

1.3539

11

1.354

12

1.3442

13

1.3496

14

1.3544

15

16

17

1.3535

18

1.3521

19

1.3504

20

1.3536

21

1.3552

22

23

24

1.3528

25

1.355

26

1.3585

27

1.3575

28

1.3553

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.3638

2

1.3585

3

1.3497

4

5

6

7

1.3528

8

1.3557

9

1.3533

10

1.3547

11

12

13

1.3527

14

1.3518

15

1.3471

16

1.3455

17

1.3448

18

19

20

1.3471

21

1.3467

22

1.3499

23

1.3512

24

1.35

25

26

27

28

1.3478

29

1.3512

30

1.3495

31

1.3517

April - 2024

SunMonTueWedThuFriSat
1

2

1.3514

3

1.3496

4

1.3464

5

1.3495

6

7

8

1.3479

9

1.3456

10

1.3528

11

1.3547

12

1.3612

13

14

15

1.3631

16

1.3646

17

1.3629

18

1.3619

19

1.3611

20

21

22

1.3628

23

1.3614

24

1.3619

25

1.3614

26

1.362

27

28

29

1.3603

30

1.3639

March - 2024

SunMonTueWedThuFriSat
1

1.3445

2

3

4

1.3428

5

1.3418

6

1.3384

7

1.3344

8

1.3298

9

10

11

1.3309

12

1.333

13

1.3323

14

1.336

15

1.338

16

17

18

1.339

19

1.3423

20

1.3442

21

1.3439

22

1.3491

23

24

25

1.3462

26

1.3459

27

1.3484

28

1.3496

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.3389

2

1.3424

3

4

5

1.3485

6

1.3448

7

1.3431

8

1.3475

9

1.3463

10

11

12

1.3451

13

1.3507

14

1.3489

15

1.3464

16

1.3462

17

18

19

1.3464

20

1.3431

21

1.344

22

1.3437

23

1.3439

24

25

26

1.3446

27

1.343

28

1.3466

29

1.3446

January - 2024

SunMonTueWedThuFriSat
1

2

1.3263

3

1.33

4

1.3292

5

1.3265

6

7

8

1.3286

9

1.3317

10

1.3319

11

1.3328

12

1.331

13

14

15

1.3335

16

1.3415

17

1.3467

18

1.3453

19

1.3418

20

21

22

1.3415

23

1.3414

24

1.3375

25

1.341

26

1.3405

27

28

29

1.3407

30

1.341

31

1.3363