U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

USD/SEK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

6.918

2

6.8384

3

6.8474

4

6.9527

5

6

7

7.0455

8

7.1236

9

7.1012

10

7.094

11

7.1218

12

13

14

7.0886

15

7.1625

16

7.1627

17

7.2935

18

7.2986

19

20

21

7.2704

22

7.3489

23

7.2778

24

7.3052

25

26

27

28

29

7.1705

30

7.1754

31

7.1405

November - 2009

SunMonTueWedThuFriSat
1

2

6.995

3

7.1348

4

7.0358

5

6.9805

6

7.013

7

8

9

6.8418

10

6.8424

11

6.8062

12

6.8633

13

6.8434

14

15

16

6.7945

17

6.8924

18

6.8306

19

6.927

20

6.9652

21

22

23

6.8635

24

6.9242

25

6.8986

26

7.0179

27

6.9607

28

29

30

6.9889

October - 2009

SunMonTueWedThuFriSat
1

7.012

2

7.027

3

4

5

7.0457

6

6.9169

7

7.0241

8

6.9693

9

6.9843

10

11

12

6.966

13

6.984

14

6.9069

15

6.9255

16

6.9697

17

18

19

6.9548

20

6.9376

21

6.8462

22

6.8497

23

6.8019

24

25

26

6.8235

27

6.9569

28

7.0446

29

6.9835

30

7.054

31

September - 2009

SunMonTueWedThuFriSat
1

7.166

2

7.2249

3

7.2333

4

7.2314

5

6

7

7.1218

8

7.0174

9

6.9997

10

7.0328

11

6.9935

12

13

14

7.0137

15

6.9786

16

6.8992

17

6.8549

18

6.8531

19

20

21

6.9361

22

6.8127

23

6.8168

24

6.8931

25

6.9372

26

27

28

6.9737

29

7.0318

30

6.9897

August - 2009

SunMonTueWedThuFriSat
1

2

3

7.0878

4

7.1456

5

7.1589

6

7.1744

7

7.1713

8

9

10

7.2231

11

7.3446

12

7.1938

13

7.1352

14

7.1883

15

16

17

7.2975

18

7.2505

19

7.2131

20

7.159

21

7.0283

22

23

24

7.0402

25

7.0265

26

7.1192

27

7.1635

28

7.0551

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

7.5812

2

7.7597

3

7.7607

4

5

6

7.8663

7

7.8881

8

7.9471

9

7.8725

10

7.9066

11

12

13

7.9097

14

7.9068

15

7.7798

16

7.8171

17

7.8466

18

19

20

7.7651

21

7.6198

22

7.6079

23

7.486

24

7.453

25

26

27

7.4311

28

7.4466

29

7.4836

30

7.4069

31

7.2856

June - 2009

SunMonTueWedThuFriSat
1

7.437

2

7.4743

3

7.6678

4

7.6426

5

7.7738

6

7

8

7.8301

9

7.7344

10

7.6524

11

7.69

12

7.6796

13

14

15

7.8591

16

7.8361

17

7.9192

18

7.8653

19

7.8944

20

21

22

8.003

23

7.9558

24

7.8364

25

7.9845

26

7.7745

27

28

29

7.7276

30

7.7481

May - 2009

SunMonTueWedThuFriSat
1

8.0605

2

3

4

5

7.9539

6

7.9288

7

7.8154

8

7.7674

9

10

11

7.7457

12

7.8103

13

7.8768

14

7.8927

15

7.801

16

17

18

7.8297

19

7.6762

20

7.5375

21

7.6095

22

7.4788

23

24

25

26

7.571

27

7.6526

28

7.7114

29

7.5807

30

31

April - 2009

SunMonTueWedThuFriSat
1

8.2272

2

8.0491

3

8.0302

4

5

6

8.0306

7

8.1747

8

8.2973

9

8.2708

10

11

12

13

14

8.1544

15

8.2951

16

8.3212

17

8.4419

18

19

20

8.6575

21

8.5515

22

8.4181

23

8.3555

24

8.1288

25

26

27

8.1334

28

8.1864

29

8.0448

30

8.0549

March - 2009

SunMonTueWedThuFriSat
1

2

9.1909

3

9.1982

4

9.1428

5

9.2863

6

9.2114

7

8

9

9.1118

10

8.8839

11

8.7921

12

8.7423

13

8.6343

14

15

16

8.4469

17

8.506

18

8.3811

19

7.9625

20

8.1712

21

22

23

8.0497

24

8.0962

25

8.0736

26

8.0172

27

8.1582

28

29

30

8.3371

31

8.2672

February - 2009

SunMonTueWedThuFriSat
1

2

8.3686

3

8.2975

4

8.2761

5

8.2766

6

8.1795

7

8

9

7.9842

10

8.0924

11

8.3811

12

8.473

13

8.342

14

15

16

8.5304

17

8.778

18

8.7887

19

8.7008

20

8.8531

21

22

23

8.7819

24

8.9243

25

8.9592

26

8.9345

27

8.9959

28

January - 2009

SunMonTueWedThuFriSat
1

2

7.7953

3

4

5

7.8845

6

7.911

7

7.7614

8

7.8412

9

7.9355

10

11

12

8.053

13

8.2478

14

8.4188

15

8.4004

16

8.1928

17

18

19

8.2786

20

8.418

21

8.3709

22

8.26

23

8.3239

24

25

26

7.9976

27

8.0964

28

7.9697

29

8.0489

30

8.293

31