U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 2009
USD/SEK rates recorded by the Bank of England 1975 - 2024
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.918 | 2 6.8384 | 3 6.8474 | 4 6.9527 | 5 | ||
6 | 7 7.0455 | 8 7.1236 | 9 7.1012 | 10 7.094 | 11 7.1218 | 12 |
13 | 14 7.0886 | 15 7.1625 | 16 7.1627 | 17 7.2935 | 18 7.2986 | 19 |
20 | 21 7.2704 | 22 7.3489 | 23 7.2778 | 24 7.3052 | 25 | 26 |
27 | 28 | 29 7.1705 | 30 7.1754 | 31 7.1405 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 6.995 | 3 7.1348 | 4 7.0358 | 5 6.9805 | 6 7.013 | 7 |
8 | 9 6.8418 | 10 6.8424 | 11 6.8062 | 12 6.8633 | 13 6.8434 | 14 |
15 | 16 6.7945 | 17 6.8924 | 18 6.8306 | 19 6.927 | 20 6.9652 | 21 |
22 | 23 6.8635 | 24 6.9242 | 25 6.8986 | 26 7.0179 | 27 6.9607 | 28 |
29 | 30 6.9889 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.012 | 2 7.027 | 3 | ||||
4 | 5 7.0457 | 6 6.9169 | 7 7.0241 | 8 6.9693 | 9 6.9843 | 10 |
11 | 12 6.966 | 13 6.984 | 14 6.9069 | 15 6.9255 | 16 6.9697 | 17 |
18 | 19 6.9548 | 20 6.9376 | 21 6.8462 | 22 6.8497 | 23 6.8019 | 24 |
25 | 26 6.8235 | 27 6.9569 | 28 7.0446 | 29 6.9835 | 30 7.054 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.166 | 2 7.2249 | 3 7.2333 | 4 7.2314 | 5 | ||
6 | 7 7.1218 | 8 7.0174 | 9 6.9997 | 10 7.0328 | 11 6.9935 | 12 |
13 | 14 7.0137 | 15 6.9786 | 16 6.8992 | 17 6.8549 | 18 6.8531 | 19 |
20 | 21 6.9361 | 22 6.8127 | 23 6.8168 | 24 6.8931 | 25 6.9372 | 26 |
27 | 28 6.9737 | 29 7.0318 | 30 6.9897 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.0878 | 4 7.1456 | 5 7.1589 | 6 7.1744 | 7 7.1713 | 8 |
9 | 10 7.2231 | 11 7.3446 | 12 7.1938 | 13 7.1352 | 14 7.1883 | 15 |
16 | 17 7.2975 | 18 7.2505 | 19 7.2131 | 20 7.159 | 21 7.0283 | 22 |
23 | 24 7.0402 | 25 7.0265 | 26 7.1192 | 27 7.1635 | 28 7.0551 | 29 |
30 | 31 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.5812 | 2 7.7597 | 3 7.7607 | 4 | |||
5 | 6 7.8663 | 7 7.8881 | 8 7.9471 | 9 7.8725 | 10 7.9066 | 11 |
12 | 13 7.9097 | 14 7.9068 | 15 7.7798 | 16 7.8171 | 17 7.8466 | 18 |
19 | 20 7.7651 | 21 7.6198 | 22 7.6079 | 23 7.486 | 24 7.453 | 25 |
26 | 27 7.4311 | 28 7.4466 | 29 7.4836 | 30 7.4069 | 31 7.2856 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.437 | 2 7.4743 | 3 7.6678 | 4 7.6426 | 5 7.7738 | 6 | |
7 | 8 7.8301 | 9 7.7344 | 10 7.6524 | 11 7.69 | 12 7.6796 | 13 |
14 | 15 7.8591 | 16 7.8361 | 17 7.9192 | 18 7.8653 | 19 7.8944 | 20 |
21 | 22 8.003 | 23 7.9558 | 24 7.8364 | 25 7.9845 | 26 7.7745 | 27 |
28 | 29 7.7276 | 30 7.7481 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.0605 | 2 | |||||
3 | 4 | 5 7.9539 | 6 7.9288 | 7 7.8154 | 8 7.7674 | 9 |
10 | 11 7.7457 | 12 7.8103 | 13 7.8768 | 14 7.8927 | 15 7.801 | 16 |
17 | 18 7.8297 | 19 7.6762 | 20 7.5375 | 21 7.6095 | 22 7.4788 | 23 |
24 | 25 | 26 7.571 | 27 7.6526 | 28 7.7114 | 29 7.5807 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.2272 | 2 8.0491 | 3 8.0302 | 4 | |||
5 | 6 8.0306 | 7 8.1747 | 8 8.2973 | 9 8.2708 | 10 | 11 |
12 | 13 | 14 8.1544 | 15 8.2951 | 16 8.3212 | 17 8.4419 | 18 |
19 | 20 8.6575 | 21 8.5515 | 22 8.4181 | 23 8.3555 | 24 8.1288 | 25 |
26 | 27 8.1334 | 28 8.1864 | 29 8.0448 | 30 8.0549 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.1909 | 3 9.1982 | 4 9.1428 | 5 9.2863 | 6 9.2114 | 7 |
8 | 9 9.1118 | 10 8.8839 | 11 8.7921 | 12 8.7423 | 13 8.6343 | 14 |
15 | 16 8.4469 | 17 8.506 | 18 8.3811 | 19 7.9625 | 20 8.1712 | 21 |
22 | 23 8.0497 | 24 8.0962 | 25 8.0736 | 26 8.0172 | 27 8.1582 | 28 |
29 | 30 8.3371 | 31 8.2672 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 8.3686 | 3 8.2975 | 4 8.2761 | 5 8.2766 | 6 8.1795 | 7 |
8 | 9 7.9842 | 10 8.0924 | 11 8.3811 | 12 8.473 | 13 8.342 | 14 |
15 | 16 8.5304 | 17 8.778 | 18 8.7887 | 19 8.7008 | 20 8.8531 | 21 |
22 | 23 8.7819 | 24 8.9243 | 25 8.9592 | 26 8.9345 | 27 8.9959 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 7.7953 | 3 | ||||
4 | 5 7.8845 | 6 7.911 | 7 7.7614 | 8 7.8412 | 9 7.9355 | 10 |
11 | 12 8.053 | 13 8.2478 | 14 8.4188 | 15 8.4004 | 16 8.1928 | 17 |
18 | 19 8.2786 | 20 8.418 | 21 8.3709 | 22 8.26 | 23 8.3239 | 24 |
25 | 26 7.9976 | 27 8.0964 | 28 7.9697 | 29 8.0489 | 30 8.293 | 31 |