/
/
Spot exchange rates/

U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Go
Set Alert Set Alert

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1984

SunMonTueWedThuFriSat
1

2

3

8.8295

4

8.7675

5

8.78

6

8.78

7

8.81

8

9

10

8.796

11

8.8

12

8.8135

13

8.8475

14

8.8525

15

16

17

8.8375

18

8.84

19

8.8705

20

8.895

21

8.9225

22

23

24

8.92

25

26

27

8.96

28

8.975

29

30

31

8.9875

November - 1984

SunMonTueWedThuFriSat
1

8.6195

2

8.4775

3

4

5

8.4875

6

8.4815

7

8.435

8

8.4785

9

8.4895

10

11

12

8.4875

13

8.4475

14

8.5175

15

8.5265

16

8.5355

17

18

19

8.5715

20

8.5975

21

8.6525

22

8.6115

23

8.6562

24

25

26

8.7255

27

8.7245

28

8.7795

29

8.7725

30

8.8075

October - 1984

SunMonTueWedThuFriSat
1

8.63

2

8.6325

3

8.5785

4

8.62

5

8.635

6

7

8

8.6525

9

8.6875

10

8.7115

11

8.7115

12

8.7175

13

14

15

8.8005

16

8.796

17

8.78

18

8.7965

19

8.735

20

21

22

8.718

23

8.66

24

8.6105

25

8.5962

26

8.6325

27

28

29

8.71

30

8.7055

31

8.6535

September - 1984

SunMonTueWedThuFriSat
1

2

3

8.3715

4

8.3975

5

8.4365

6

8.4475

7

8.4765

8

9

10

8.5215

11

8.5195

12

8.5265

13

8.5785

14

8.555

15

16

17

8.655

18

8.7105

19

8.6945

20

8.7375

21

8.7

22

23

24

8.6

25

8.65

26

8.69

27

8.58

28

8.6375

29

30

August - 1984

SunMonTueWedThuFriSat
1

8.4265

2

8.403

3

8.3295

4

5

6

8.343

7

8.4145

8

8.403

9

8.3995

10

8.3935

11

12

13

8.4275

14

8.3295

15

8.3475

16

8.2995

17

8.3175

18

19

20

8.3325

21

8.35

22

8.343

23

8.2875

24

8.3105

25

26

27

28

8.318

29

8.2965

30

8.3035

31

8.313

July - 1984

SunMonTueWedThuFriSat
1

2

8.2055

3

8.226

4

8.2285

5

8.2685

6

8.2762

7

8

9

8.2975

10

8.2745

11

8.2945

12

8.315

13

8.2875

14

15

16

8.266

17

8.293

18

8.3225

19

8.3055

20

8.3035

21

22

23

8.3585

24

8.345

25

8.308

26

8.295

27

8.354

28

29

30

8.3995

31

8.39

June - 1984

SunMonTueWedThuFriSat
1

8.015

2

3

4

7.9675

5

7.9855

6

8.0115

7

8.0105

8

8.029

9

10

11

8.0125

12

8.0665

13

8.0735

14

8.073

15

8.1085

16

17

18

8.1225

19

8.1305

20

8.152

21

8.1815

22

8.1835

23

24

25

8.203

26

8.2065

27

8.2065

28

8.1875

29

8.1815

30

May - 1984

SunMonTueWedThuFriSat
1

8.01

2

8.0055

3

8.0145

4

7.9935

5

6

7

8

8.13

9

8.1325

10

8.1525

11

8.1195

12

13

14

8.1305

15

8.123

16

8.0425

17

8.0835

18

8.1135

19

20

21

8.0945

22

8.0685

23

8.0675

24

8.1125

25

8.0275

26

27

28

29

8.0845

30

8.082

31

8.0735

April - 1984

SunMonTueWedThuFriSat
1

2

7.699

3

7.7715

4

7.781

5

7.7645

6

7.7935

7

8

9

7.793

10

7.7985

11

7.7662

12

7.7787

13

7.8037

14

15

16

7.8285

17

7.834

18

7.842

19

7.8575

20

21

22

23

24

7.903

25

7.9145

26

7.9485

27

7.95

28

29

30

7.982

March - 1984

SunMonTueWedThuFriSat
1

7.793

2

7.7405

3

4

5

7.708

6

7.65

7

7.6295

8

7.6754

9

7.681

10

11

12

7.7612

13

7.685

14

7.6405

15

7.7075

16

7.7725

17

18

19

7.808

20

7.8015

21

7.83

22

7.8025

23

7.7955

24

25

26

7.7595

27

7.6845

28

7.7325

29

7.7025

30

7.7187

31

February - 1984

SunMonTueWedThuFriSat
1

8.1595

2

8.1175

3

8.1037

4

5

6

8.1005

7

8.1337

8

8.119

9

8.0895

10

8.1075

11

12

13

8.1045

14

8.104

15

8.0065

16

7.965

17

7.973

18

19

20

7.9775

21

7.9987

22

7.9175

23

7.8875

24

7.845

25

26

27

7.8625

28

7.7735

29

7.7525

January - 1984

SunMonTueWedThuFriSat
1

2

3

8.0645

4

8.1425

5

8.1562

6

8.1655

7

8

9

8.2115

10

8.1875

11

8.2355

12

8.2525

13

8.195

14

15

16

8.1755

17

8.1715

18

8.1975

19

8.1625

20

8.1845

21

22

23

8.145

24

8.1805

25

8.1595

26

8.1475

27

8.1675

28

29

30

8.1675

31

8.185